JUP/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2891	80.40000000	21:44:00
0.2890	43.60000000	21:44:00
0.2887	801.70000000	21:40:42
0.2849	56.10000000	21:38:10
0.2849	73.60000000	21:38:10
0.2849	73.60000000	21:38:10
0.2849	77.10000000	21:38:08
0.2941	15.00000000	18:12:27
0.2897	41.20000000	17:07:46
0.2883	17.00000000	17:02:46
0.2917	62.00000000	17:01:43
0.2944	13.90000000	13:28:20
0.3036	32.00000000	11:29:19
0.3071	7.50000000	21:49:40
0.3022	34.80000000	20:34:02
0.2972	7.50000000	17:15:32
0.3030	23.20000000	16:46:29
0.3060	40.30000000	15:05:34
0.3069	42.50000000	15:03:03
0.3069	178.50000000	15:03:03
0.3069	522.50000000	15:02:57
0.3069	44.60000000	15:02:57
0.3069	164.60000000	15:02:54
0.3069	46.90000000	15:02:54
0.3068	178.70000000	15:02:53
0.3068	178.90000000	15:02:50
0.3068	0.10000000	15:02:50
0.3068	179.10000000	15:02:48
0.3068	0.10000000	15:02:48
0.3068	164.70000000	15:02:47
0.3121	181.50000000	11:45:09
0.3099	33.20000000	10:10:16
0.3099	32.20000000	10:10:16
0.3128	18.20000000	08:22:02
0.3057	778.90000000	23:16:23
0.3057	202.30000000	23:16:23
0.3112	23.10000000	18:27:36
0.3112	20.80000000	18:26:36
0.3112	23.10000000	18:25:36
0.3100	26.00000000	18:24:35
0.3099	25.80000000	18:23:35
0.3099	23.90000000	18:22:35
0.3099	24.80000000	18:21:35
0.3100	23.70000000	18:20:35
0.3099	26.20000000	18:19:34
0.3099	27.20000000	18:18:34
0.3099	25.50000000	18:17:34
0.3099	19.50000000	18:16:34
0.3099	26.70000000	18:15:33
0.3099	23.00000000	18:14:33
0.3099	20.40000000	18:13:33
0.3099	21.60000000	18:12:33
0.3099	25.80000000	18:11:32
0.3116	24.00000000	18:10:32
0.3116	21.00000000	18:09:32
0.3116	20.10000000	18:08:32
0.3116	20.50000000	18:07:32
0.3116	21.50000000	18:06:31
0.3116	22.40000000	18:05:31
0.3116	22.60000000	18:04:31
0.3116	26.50000000	18:03:31
0.3116	21.20000000	18:02:30
0.3116	25.20000000	18:01:30
0.3116	20.80000000	18:00:30
0.3116	21.00000000	17:59:30
0.3116	21.70000000	17:58:29
0.3116	21.70000000	17:57:29
0.3116	19.60000000	17:56:29
0.3116	26.80000000	17:55:29
0.3132	24.10000000	17:54:29
0.3132	24.60000000	17:53:28
0.3132	22.70000000	17:52:28
0.3132	20.40000000	17:51:28
0.3132	26.90000000	17:50:28
0.3132	27.10000000	17:49:27
0.3132	26.40000000	17:48:27
0.3132	23.00000000	17:47:27
0.3132	19.30000000	17:46:27
0.3132	24.30000000	17:45:26
0.3132	19.00000000	17:44:26
0.3132	25.50000000	17:43:26
0.3133	24.80000000	17:42:26
0.3119	27.00000000	17:41:26
0.3119	26.80000000	17:40:25
0.3119	19.80000000	17:39:25
0.3119	26.80000000	17:38:25
0.3119	19.40000000	17:37:25
0.3119	23.30000000	17:36:24
0.3136	24.10000000	17:35:24
0.3136	19.00000000	17:34:24
0.3136	19.50000000	17:33:24
0.3136	23.20000000	17:32:23
0.3136	19.30000000	17:31:23
0.3136	26.40000000	17:30:23
0.3136	20.60000000	17:29:23
0.3136	18.60000000	17:28:23
0.3136	19.50000000	17:27:22
0.3136	25.20000000	17:26:22
0.3152	24.20000000	17:25:22
0.3152	18.70000000	17:24:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.86%	成交量 1,395
最高 0.3071	最低 0.2849
7 天
变动 -23.52%	成交量 168,751
最高 0.3825	最低 0.2849
30 天
变动 +29.93%	成交量 1,029,080
最高 0.3878	最低 0.2126