JUP/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1959	94.50000000	01:14:11
0.1946	99.10000000	23:23:07
0.1875	61.80000000	17:14:55
0.1876	30.90000000	17:14:55
0.1922	1184.20000000	17:10:53
0.1941	16.60000000	15:10:07
0.1941	128.70000000	14:31:40
0.1939	0.10000000	12:17:41
0.1939	144.90000000	11:59:47
0.1938	145.20000000	11:39:29
0.1978	7052.20000000	04:51:48
0.1938	15.40000000	23:05:55
0.1942	1303.70000000	22:49:54
0.1944	769.50000000	22:41:10
0.1944	1449.70000000	22:41:10
0.1961	50.70000000	21:13:22
0.1971	143.40000000	20:04:45
0.1974	2096.40000000	18:42:45
0.1975	1955.60000000	18:42:45
0.1975	1303.70000000	18:42:45
0.1973	104.20000000	18:26:17
0.1977	266.50000000	17:22:36
0.1979	267.40000000	17:09:06
0.1962	146.70000000	16:38:05
0.1950	605.60000000	15:11:31
0.1950	1350.00000000	15:11:30
0.1933	289.90000000	12:09:36
0.1931	779.70000000	10:46:40
0.1935	780.10000000	10:45:58
0.1916	1062.50000000	08:48:14
0.1916	225.00000000	08:17:09
0.1916	1349.70000000	08:16:53
0.1916	182.70000000	08:16:39
0.1916	57.40000000	08:16:39
0.1916	73.00000000	08:16:39
0.1916	1965.10000000	08:16:32
0.1920	130.50000000	07:18:48
0.1928	1349.70000000	06:24:54
0.1928	1349.70000000	06:24:54
0.1949	1234.50000000	05:24:47
0.1935	1234.50000000	02:06:53
0.1945	342.70000000	00:41:27
0.1923	416.40000000	00:40:21
0.1935	367.60000000	00:29:36
0.1951	37.10000000	00:29:22
0.1950	200.70000000	00:07:34
0.1950	516.20000000	00:07:34
0.1950	461.40000000	00:07:34
0.1950	533.30000000	00:07:34
0.1950	258.40000000	00:07:22
0.1950	487.10000000	00:07:22
0.1950	671.70000000	00:07:22
0.1950	61.50000000	00:07:22
0.1950	71.70000000	00:07:22
0.1951	1349.70000000	00:01:46
0.1956	380.30000000	00:01:45
0.1979	375.70000000	22:59:46
0.1987	49.80000000	22:47:16
0.1982	50.00000000	22:45:05
0.1993	1349.70000000	22:40:25
0.2012	994.00000000	20:05:26
0.2024	1250.00000000	16:34:49
0.2026	1005.30000000	15:20:02
0.2024	2085.90000000	15:17:31
0.2024	1864.70000000	15:17:31
0.2025	1864.70000000	15:17:31
0.2025	1243.10000000	15:17:31
0.2058	346.70000000	04:07:33
0.2087	479.10000000	02:24:20
0.2085	1250.00000000	00:07:31
0.2077	1250.00000000	00:00:34
0.2092	1230.90000000	19:46:13
0.2101	155.40000000	16:14:34
0.2087	239.50000000	09:59:55
0.2069	113.40000000	07:43:06
0.2107	643.90000000	06:59:13
0.2140	997.70000000	06:33:47
0.2172	207.10000000	06:13:00
0.2175	206.80000000	06:12:50
0.2175	206.80000000	06:12:41
0.2175	206.80000000	06:12:32
0.2175	206.80000000	06:12:29
0.2175	206.80000000	06:12:20
0.2156	1299.80000000	06:09:58
0.2156	85.80000000	06:09:58
0.2143	279.10000000	04:40:53
0.2111	28.50000000	18:59:51
0.2100	1011.30000000	17:23:47
0.2101	222.10000000	17:23:45
0.2101	1740.00000000	17:23:43
0.2101	540.00000000	17:23:43
0.2091	49.20000000	16:38:48
0.2086	113.80000000	16:04:56
0.2110	3342.00000000	15:35:12
0.2101	1739.70000000	15:33:27
0.2101	78.10000000	15:33:27
0.2018	157.90000000	10:33:32
0.2033	1200.00000000	09:51:57
0.2002	1199.80000000	08:05:55
0.2042	170.30000000	04:34:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.96%	成交量 8,958
最高 0.1978	最低 0.1875
7 天
变动 -2.05%	成交量 112,594
最高 0.2175	最低 0.1875
30 天
变动 +4.65%	成交量 1,125,516
最高 0.2521	最低 0.1848