JUP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19336	154.00000000	06:41:00
0.19316	154.00000000	06:25:00
0.19296	777.50000000	06:11:41
0.19294	154.00000000	06:11:01
0.19308	776.40000000	05:59:11
0.19328	776.60000000	05:55:50
0.19328	7762.30000000	05:55:50
0.19328	2345.30000000	05:55:50
0.19317	154.00000000	05:55:00
0.19308	239.00000000	05:53:49
0.19286	233.30000000	05:45:18
0.19286	154.00000000	05:41:00
0.19270	2514.50000000	05:38:52
0.19283	777.70000000	05:38:23
0.19273	247.00000000	05:30:05
0.19280	271.00000000	05:30:05
0.19388	773.50000000	05:28:32
0.19441	154.00000000	05:25:01
0.19424	154.00000000	05:11:00
0.19420	772.30000000	05:09:30
0.19419	1477.70000000	05:09:30
0.19420	772.00000000	05:08:46
0.19419	2728.00000000	05:08:46
0.19449	514.00000000	05:02:15
0.19399	154.00000000	04:55:02
0.19455	154.00000000	04:41:00
0.19419	154.00000000	04:27:01
0.19421	502.30000000	04:23:28
0.19427	514.00000000	04:18:57
0.19416	55.00000000	04:18:37
0.19415	154.00000000	04:11:01
0.19459	154.00000000	03:57:01
0.19485	769.60000000	03:45:16
0.19470	770.10000000	03:41:53
0.19470	1246.00000000	03:41:53
0.19491	154.00000000	03:41:03
0.19460	2016.10000000	03:40:40
0.19460	2565.10000000	03:40:40
0.19460	59.10000000	03:40:40
0.19460	513.00000000	03:40:40
0.19460	292.00000000	03:40:39
0.19460	4846.70000000	03:40:39
0.19460	2565.80000000	03:40:35
0.19460	2565.80000000	03:40:32
0.19460	2565.80000000	03:37:00
0.19460	770.00000000	03:36:57
0.19460	1240.60000000	03:32:32
0.19438	771.80000000	03:30:20
0.19432	154.00000000	03:27:02
0.19436	650.00000000	03:23:43
0.19435	650.00000000	03:23:39
0.19429	2012.40000000	03:21:04
0.19430	354.80000000	03:20:07
0.19487	154.00000000	03:11:03
0.19538	95.80000000	02:57:54
0.19548	53.20000000	02:57:02
0.19549	100.80000000	02:57:02
0.19556	154.00000000	02:41:03
0.19605	95.80000000	02:34:37
0.19593	154.00000000	02:27:03
0.19643	509.00000000	02:26:20
0.19590	199.00000000	02:26:03
0.19518	328.00000000	02:23:30
0.19578	154.00000000	02:13:02
0.19597	50.50000000	02:09:16
0.19582	190.90000000	02:08:17
0.19588	7657.80000000	02:07:08
0.19497	512.00000000	02:01:27
0.19502	154.00000000	01:57:04
0.19489	154.00000000	01:43:02
0.19607	154.00000000	01:27:03
0.19569	1750.60000000	01:18:04
0.19566	154.00000000	01:13:03
0.19546	5033.90000000	01:12:45
0.19568	531.00000000	01:07:57
0.19568	229.00000000	01:07:56
0.19524	328.00000000	01:07:01
0.19516	229.70000000	01:04:03
0.19516	460.10000000	01:04:01
0.19520	229.70000000	01:03:03
0.19545	334.10000000	01:00:29
0.19545	268.00000000	01:00:29
0.19545	154.00000000	00:57:03
0.19597	229.70000000	00:45:18
0.19628	765.40000000	00:45:05
0.19634	1484.70000000	00:45:05
0.19590	8278.00000000	00:45:04
0.19590	5462.00000000	00:44:01
0.19590	6260.00000000	00:44:01
0.19580	501.50000000	00:44:01
0.19580	8881.40000000	00:44:01
0.19580	510.00000000	00:44:01
0.19580	5107.10000000	00:44:01
0.19580	5000.00000000	00:44:01
0.19572	4187.90000000	00:43:42
0.19579	154.00000000	00:43:03
0.19510	154.00000000	00:27:03
0.19498	1849.10000000	00:23:15
0.19498	2679.00000000	00:23:10
0.19483	1372.70000000	00:22:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.83%	成交量 2,654,068
最高 0.19643	最低 0.19177
7 天
变动 -4.43%	成交量 22,909,669
最高 0.21851	最低 0.18912
30 天
变动 -1.10%	成交量 52,188,910
最高 0.25200	最低 0.18300