JUP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21080	213.50000000	14:59:19
0.21080	2841.50000000	14:59:19
0.21165	122.40000000	14:40:32
0.21130	122.40000000	14:39:44
0.21130	2366.30000000	14:35:38
0.21212	1436.30000000	14:00:15
0.21230	47.80000000	13:49:49
0.21301	2614.80000000	13:44:34
0.21267	4703.80000000	13:44:19
0.21250	213.50000000	13:44:08
0.21080	215.20000000	13:42:08
0.20890	85.00000000	13:21:54
0.20890	73.00000000	13:21:52
0.20871	718.60000000	13:21:48
0.20870	2930.80000000	13:21:48
0.20872	3394.30000000	13:15:07
0.20958	9000.00000000	13:10:52
0.20884	718.50000000	12:56:03
0.20898	281.50000000	12:56:03
0.20911	215.20000000	12:52:37
0.20954	716.10000000	12:50:58
0.20955	283.90000000	12:50:58
0.20936	47.80000000	12:49:42
0.20936	128.00000000	12:49:36
0.20936	86.00000000	12:49:29
0.20936	101.00000000	12:49:27
0.20936	79.00000000	12:49:25
0.20930	81.00000000	12:48:47
0.21006	39.50000000	12:44:57
0.21021	1815.50000000	12:43:43
0.21187	1815.50000000	12:31:04
0.21180	450.00000000	12:24:32
0.21220	707.30000000	12:22:17
0.21234	2756.50000000	12:22:17
0.21177	8501.80000000	12:21:16
0.21182	878.50000000	12:21:16
0.21103	39.50000000	12:05:05
0.21141	63.80000000	11:41:10
0.21019	8960.00000000	11:34:45
0.20998	488.00000000	11:33:16
0.20998	142.00000000	11:31:27
0.20957	142.00000000	11:30:36
0.21016	373.00000000	11:30:35
0.21080	39.60000000	11:28:17
0.21060	39.60000000	11:25:35
0.21145	73.00000000	11:23:20
0.21130	707.50000000	11:22:31
0.21210	707.00000000	11:16:29
0.21203	707.70000000	11:14:48
0.21181	708.10000000	11:10:26
0.21163	0.10000000	11:10:26
0.21080	40.00000000	10:49:42
0.21080	173.50000000	10:49:27
0.21133	709.50000000	10:42:16
0.21155	709.50000000	10:41:07
0.21155	1790.50000000	10:41:07
0.21245	705.80000000	10:35:18
0.21244	7960.70000000	10:35:18
0.21239	6034.80000000	10:35:18
0.21267	2500.00000000	10:26:55
0.21250	211.80000000	10:26:27
0.21264	8245.50000000	10:25:18
0.21265	3375.50000000	10:25:18
0.21295	385.30000000	10:13:30
0.21295	1220.00000000	10:13:29
0.21313	704.30000000	10:07:55
0.21311	703.80000000	10:06:52
0.21294	4696.10000000	10:06:52
0.21294	7375.20000000	10:06:52
0.21396	4675.70000000	10:03:13
0.21392	4676.60000000	10:02:40
0.21402	4673.70000000	09:59:36
0.21413	3128.70000000	09:56:51
0.21406	46.80000000	09:55:00
0.21421	7350.50000000	09:53:44
0.21422	2295.90000000	09:53:44
0.21390	46.80000000	09:50:06
0.21411	373.60000000	09:50:02
0.21412	46.70000000	09:49:52
0.21442	699.70000000	09:20:29
0.21493	697.70000000	09:09:03
0.21489	6980.30000000	09:09:03
0.21487	6899.30000000	09:09:03
0.21525	278.80000000	09:05:31
0.21436	211.40000000	09:02:14
0.21275	72.00000000	08:59:02
0.21275	82.00000000	08:59:00
0.21275	89.00000000	08:58:57
0.21275	91.00000000	08:58:54
0.21275	166.00000000	08:58:52
0.21275	7512.00000000	08:58:51
0.21258	46.80000000	08:57:08
0.21250	3460.80000000	08:57:07
0.21282	211.40000000	08:57:01
0.21341	702.50000000	08:56:52
0.21334	21939.50000000	08:56:52
0.21340	702.70000000	08:56:52
0.21339	7163.20000000	08:56:52
0.21317	28652.70000000	08:56:52
0.21358	46.80000000	08:54:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.03%	成交量 804,304
最高 0.22439	最低 0.20769
7 天
变动 -0.61%	成交量 10,664,206
最高 0.24535	最低 0.20202
30 天
变动 +8.32%	成交量 38,117,161
最高 0.24535	最低 0.16349