JUP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.28872	123.54530000	11:43:21
0.28891	168.75000000	11:39:56
0.28955	3.61250000	11:38:08
0.29037	942.03744000	11:21:37
0.29035	168.75000000	11:21:37
0.29010	3.41296000	11:20:27
0.28963	53.97488000	11:08:53
0.28962	168.75000000	11:08:53
0.28996	51.56392000	11:06:10
0.28944	2968.59579000	11:04:14
0.28944	1000.00000000	11:04:14
0.28944	1037.97496000	11:04:14
0.28944	389.24061000	11:04:14
0.28944	1499.62859000	11:04:14
0.28890	911.38143000	11:01:43
0.28984	31.25000000	10:49:30
0.28982	168.75000000	10:49:30
0.29014	22.95895000	10:48:14
0.29000	50.00000000	10:48:07
0.29009	57.86719000	10:47:30
0.29059	181.25000000	10:29:48
0.29058	168.75000000	10:29:48
0.29064	37.42671000	10:28:55
0.28984	0.30879000	10:26:18
0.28985	168.75000000	10:26:18
0.28997	107.13109000	10:23:16
0.28998	168.75000000	10:23:16
0.29000	250.00000000	10:20:48
0.29044	2.91296000	10:15:25
0.29044	429.65325000	10:15:25
0.29044	1288.95976000	10:15:25
0.29094	90.00000000	10:13:34
0.29089	604.55141000	10:00:03
0.29085	168.75000000	10:00:03
0.29100	56.58006000	09:57:08
0.29096	128.76421000	09:34:00
0.29082	129.27914000	09:33:06
0.28977	75.09179000	09:14:23
0.28906	131.30600000	09:11:56
0.28907	168.75000000	09:11:56
0.28932	12.07700000	09:10:42
0.29024	3.43816000	09:09:20
0.29022	168.75000000	09:09:20
0.28861	968.15845000	09:00:51
0.28859	168.75000000	09:00:51
0.28820	2831.25000000	08:57:49
0.28819	168.75000000	08:57:49
0.28758	35.23530000	08:53:46
0.28796	34.38290000	08:53:39
0.28869	2332.68500000	08:23:46
0.28872	168.75000000	08:23:46
0.28877	150.00000000	08:21:43
0.28845	28.54200000	08:15:26
0.28849	168.75000000	08:15:26
0.28889	15.00000000	08:15:15
0.28834	941.79808000	08:06:58
0.28835	168.75000000	08:06:58
0.28840	1564.96489000	07:45:59
0.28838	168.75000000	07:45:59
0.28866	4.45216000	07:38:39
0.28863	168.75000000	07:38:39
0.28926	4.70165000	07:25:17
0.28943	5.82662000	07:24:06
0.28935	17.27176000	07:14:29
0.29014	222.09589000	06:33:06
0.28958	68.72194000	06:26:49
0.28961	60.94331000	06:24:29
0.28903	3.68749000	06:21:15
0.28869	437.57900000	06:19:15
0.28871	168.75000000	06:19:15
0.28844	3358.04934000	06:16:45
0.28846	168.75000000	06:16:45
0.28901	157.58797000	06:15:00
0.28887	260.08010000	06:14:41
0.28887	1243.31230000	06:14:41
0.28906	49.80500000	06:12:22
0.28938	15.61708000	06:10:08
0.28886	415.43911000	06:09:12
0.28888	258.65689000	06:09:12
0.28889	168.75000000	06:09:12
0.28934	726.42341000	06:03:41
0.28934	931.14420000	06:03:41
0.28934	1457.03391000	06:03:41
0.28934	2047.55380000	06:03:41
0.28933	389.19340000	06:03:41
0.28933	818.92212000	06:03:41
0.28929	1064.78745000	06:01:36
0.28810	36.50179000	05:45:03
0.28827	24.96100000	05:31:58
0.28877	1731.48180000	05:29:30
0.28821	4536.19403000	05:27:22
0.28822	168.75000000	05:27:22
0.28862	1730.10346000	05:27:15
0.28893	86.47825000	05:26:35
0.28885	173.10020000	05:25:06
0.28950	36.60710000	05:23:03
0.29009	576.08404000	05:08:12
0.29010	168.75000000	05:08:12
0.29011	153.54796000	05:08:12
0.29013	168.75000000	05:08:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.77%	成交量 575,235
最高 0.30028	最低 0.28500
7 天
变动 -19.32%	成交量 24,737,322
最高 0.38494	最低 0.28500
30 天
变动 +21.54%	成交量 166,921,317
最高 0.38739	最低 0.23550