JUP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21854	69.52270000	06:16:37
0.21861	137.13737000	06:15:05
0.21873	975.00000000	06:14:21
0.21873	970.04040000	06:14:21
0.21868	967.03740000	06:14:03
0.21849	3779.31101000	06:14:03
0.21851	164.53120000	06:14:03
0.21841	164.53120000	06:14:03
0.21854	3803.45060000	06:14:03
0.21849	975.00000000	06:14:03
0.21849	2925.00000000	06:14:03
0.21849	694.49050000	06:14:03
0.21849	151.85070000	06:14:03
0.21849	975.00000000	06:14:03
0.21849	975.00000000	06:14:03
0.21849	91.58980000	06:14:03
0.21839	164.53120000	06:14:03
0.21838	960.64750000	06:14:03
0.21836	164.53120000	06:14:03
0.21796	57.16517000	06:12:03
0.21797	500.00000000	06:12:03
0.21798	164.53120000	06:12:03
0.21799	6776.82067000	06:12:03
0.21800	3917.46248000	06:12:03
0.21801	136.99661000	06:12:03
0.21801	1920.93820000	06:12:03
0.21803	164.53120000	06:12:03
0.21822	69.20160000	06:12:02
0.21837	5814.17716000	06:11:18
0.21837	975.00000000	06:11:18
0.21819	52.69700000	06:09:28
0.21804	980.25255000	06:08:18
0.21803	851.59370000	06:08:10
0.21803	5904.83150000	06:08:10
0.21791	164.53120000	06:08:05
0.21789	164.53120000	06:08:01
0.21783	54.83151000	06:08:01
0.21783	975.00000000	06:08:01
0.21783	3900.00000000	06:08:01
0.21783	1950.00000000	06:08:01
0.21778	1000.25770000	06:08:01
0.21777	164.53120000	06:08:01
0.21806	6864.85519000	06:06:04
0.21804	276.79794000	06:06:04
0.21803	50.51031000	06:06:04
0.21775	164.53120000	06:04:50
0.21806	2000.00000000	06:03:02
0.21806	724.20421000	06:03:02
0.21806	2000.00000000	06:03:02
0.21806	148.01621000	06:03:02
0.21806	500.00000000	06:03:01
0.21806	975.00000000	06:03:01
0.21806	5671.79130000	06:03:01
0.21813	26.06381000	06:00:46
0.21832	500.00000000	05:59:47
0.21833	500.00000000	05:59:47
0.21836	475.00000000	05:59:47
0.21827	6867.26990000	05:54:17
0.21825	164.53120000	05:54:17
0.21821	500.00000000	05:54:17
0.21816	1020.67113000	05:54:17
0.21841	473.17119000	05:52:28
0.21743	500.00000000	05:48:04
0.21742	500.00000000	05:48:04
0.21708	104.51980000	05:44:41
0.21667	164.53120000	05:39:40
0.21557	500.00000000	05:33:29
0.21558	500.00000000	05:33:29
0.21560	500.00000000	05:33:29
0.21561	500.00000000	05:33:29
0.21569	500.00000000	05:33:17
0.21571	164.53120000	05:33:17
0.21574	718.40630000	05:30:48
0.21559	424.14682000	05:30:35
0.21562	500.00000000	05:30:35
0.21568	164.53120000	05:30:35
0.21571	164.53120000	05:30:35
0.21561	164.53120000	05:30:07
0.21556	1051.15770000	05:30:07
0.21548	158.98389000	05:29:31
0.21544	975.00000000	05:29:31
0.21544	97.60990000	05:29:31
0.21498	1658.41651000	05:29:00
0.21527	5472.27468000	05:26:06
0.21527	535.20750000	05:26:06
0.21527	975.00000000	05:26:06
0.21527	975.00000000	05:26:06
0.21527	488.06030000	05:26:06
0.21527	975.00000000	05:26:05
0.21527	9074.24821000	05:26:00
0.21528	51.11807000	05:26:00
0.21510	149.16074000	05:23:39
0.21509	530.80260000	05:23:38
0.21512	103.38278000	05:23:37
0.21523	164.53120000	05:23:32
0.21524	92.33544000	05:23:22
0.21525	92.47395000	05:23:13
0.21514	111.82071000	05:23:08
0.21541	6843.80389000	05:22:47
0.21511	1790.52877000	05:22:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.46%	成交量 3,270,709
最高 0.22440	最低 0.20863
7 天
变动 -0.43%	成交量 21,324,659
最高 0.24532	最低 0.20200
30 天
变动 +12.70%	成交量 71,688,474
最高 0.24532	最低 0.16397