JUP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21611	153.62936000	22:22:05
0.21624	693.67370000	22:22:00
0.21622	152.34269000	22:21:00
0.21637	164.53120000	22:20:00
0.21661	164.53120000	22:17:41
0.21610	122.09889000	22:16:01
0.21616	164.53120000	22:15:21
0.21575	4000.00000000	22:10:39
0.21575	2840.44625000	22:10:39
0.21581	483.69918000	22:10:01
0.21613	250.29986000	22:08:29
0.21614	767.63347000	22:08:29
0.21617	1839.54563000	22:08:29
0.21617	3679.09126000	22:08:29
0.21619	90.39905000	22:08:29
0.21621	6853.31117000	22:08:29
0.21622	3249.03424000	22:08:29
0.21623	50.88424000	22:08:29
0.21717	91.19462000	22:04:01
0.21724	138.09611000	22:00:55
0.21745	182.85766000	22:00:00
0.21721	1000.00000000	21:53:02
0.21722	1000.00000000	21:53:02
0.21722	336.39370000	21:53:02
0.21772	4071.57756000	21:46:05
0.21770	1990.21635000	21:46:05
0.21767	1000.00000000	21:46:05
0.21766	1000.00000000	21:46:05
0.21757	2720.61195000	21:44:56
0.21757	919.07541000	21:44:56
0.21788	2030.79456000	21:44:37
0.21787	1000.00000000	21:44:37
0.21787	3.18990000	21:44:37
0.21787	41.44948000	21:44:33
0.21785	17.90746000	21:44:32
0.21785	25.00000000	21:44:32
0.21785	17.90746000	21:44:32
0.21785	25.00000000	21:44:32
0.21775	25.00000000	21:44:32
0.21775	16.20565000	21:44:32
0.21775	55.02332000	21:44:32
0.21775	33.14267000	21:44:32
0.21779	472.40525000	21:44:32
0.21775	33.87404000	21:44:32
0.21775	67.01671000	21:44:32
0.21765	9.88726000	21:44:31
0.21765	79.01010000	21:44:31
0.21771	425.88242000	21:44:31
0.21705	110.61414000	21:44:30
0.21705	110.61414000	21:44:30
0.21705	110.61414000	21:44:30
0.21705	110.61414000	21:44:30
0.21696	4870.22050000	21:44:30
0.21696	110.00000000	21:44:30
0.21685	21.10810000	21:44:29
0.21685	107.94173000	21:44:29
0.21685	129.04983000	21:44:29
0.21705	150.55814000	21:44:29
0.21705	150.55814000	21:44:29
0.21715	175.65116000	21:44:29
0.21715	175.65116000	21:44:29
0.21725	204.92636000	21:44:29
0.21735	204.92636000	21:44:29
0.21735	220.68991000	21:44:29
0.21745	257.47158000	21:44:29
0.21735	257.47158000	21:44:29
0.21745	277.27708000	21:44:29
0.21745	298.60609000	21:44:29
0.21755	321.57579000	21:44:29
0.21755	346.31238000	21:44:29
0.21745	404.03112000	21:44:29
0.21755	404.03112000	21:44:29
0.21745	435.11043000	21:44:29
0.21755	553.77691000	21:44:29
0.21755	36.69255000	21:44:29
0.21755	517.08435000	21:44:29
0.21755	494.81905000	21:44:29
0.21755	58.95785000	21:44:29
0.21750	5418.76736000	21:44:29
0.21707	1569.70607000	21:44:29
0.21708	5112.30942000	21:44:29
0.21761	1011.90340000	21:44:29
0.21761	58.95785000	21:44:29
0.21775	116.16967000	21:44:29
0.21776	453.77284000	21:44:29
0.21776	7164.42832000	21:44:29
0.21776	5509.68590000	21:44:29
0.21776	4585.15784000	21:44:29
0.21776	917.03156000	21:44:29
0.21776	2000.00000000	21:44:29
0.21792	1234.11217000	21:44:29
0.21803	930.66504000	21:44:29
0.21803	1121.23470000	21:44:29
0.21810	56.67239000	21:44:29
0.21828	6805.90056000	21:44:29
0.21775	6751.58076000	21:38:46
0.21763	17.21742000	21:35:54
0.21807	1839.54563000	21:26:02
0.21808	209.03334000	21:26:02
0.21813	1906.48830000	21:23:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.27%	成交量 2,645,427
最高 0.22000	最低 0.20812
7 天
变动 +2.03%	成交量 22,039,718
最高 0.24532	最低 0.20200
30 天
变动 +11.02%	成交量 70,627,975
最高 0.24532	最低 0.16397