JUP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1857	295.00000000	04:00:08
0.1854	303.00000000	03:56:09
0.1855	297.00000000	03:53:43
0.1844	298.00000000	03:29:51
0.1854	304.00000000	03:23:07
0.1855	297.00000000	03:23:02
0.1856	297.00000000	03:23:02
0.1859	302.00000000	03:10:20
0.1860	1344.00000000	03:07:02
0.1854	302.00000000	03:05:42
0.1853	299.00000000	03:05:42
0.1853	299.00000000	03:05:42
0.1843	72.00000000	03:04:01
0.1831	305.00000000	03:03:00
0.1823	297.00000000	02:53:42
0.1824	294.00000000	02:53:15
0.1832	68.00000000	02:49:50
0.1820	2224.00000000	02:40:46
0.1821	2464.00000000	02:40:33
0.1821	2901.00000000	02:40:33
0.1816	2597.00000000	02:39:24
0.1816	306.00000000	02:39:24
0.1817	306.00000000	02:39:24
0.1811	1380.00000000	02:25:00
0.1805	304.00000000	02:23:56
0.1806	500.00000000	02:23:56
0.1806	306.00000000	02:23:56
0.1807	500.00000000	02:23:56
0.1807	298.00000000	02:23:56
0.1808	298.00000000	02:23:56
0.1792	1184.00000000	02:21:02
0.1790	304.00000000	02:17:28
0.1791	4387.00000000	02:17:11
0.1790	306.00000000	02:17:11
0.1775	305.00000000	02:16:14
0.1774	1409.00000000	02:16:00
0.1776	5167.00000000	02:15:19
0.1780	112.00000000	02:15:13
0.1781	298.00000000	02:12:52
0.1779	7026.00000000	02:12:52
0.1779	303.00000000	02:12:52
0.1780	1404.00000000	02:12:52
0.1780	303.00000000	02:12:52
0.1781	298.00000000	02:12:52
0.1782	298.00000000	02:12:52
0.1774	677.00000000	02:11:12
0.1773	1410.00000000	02:11:05
0.1759	68.00000000	02:09:40
0.1764	303.00000000	02:09:30
0.1774	306.00000000	02:07:37
0.1781	1403.00000000	02:07:07
0.1775	1408.00000000	02:07:00
0.1772	751.00000000	02:06:56
0.1772	113.00000000	02:06:56
0.1772	87.00000000	02:06:56
0.1772	98.00000000	02:06:56
0.1772	85.00000000	02:06:56
0.1772	73.00000000	02:06:56
0.1772	203.00000000	02:06:56
0.1770	1412.00000000	02:06:50
0.1772	1410.00000000	02:06:01
0.1768	1414.00000000	02:05:59
0.1769	1413.00000000	02:05:57
0.1766	226.00000000	02:05:55
0.1766	1189.00000000	02:05:55
0.1768	209.00000000	02:05:50
0.1768	105.00000000	02:05:50
0.1768	602.00000000	02:05:50
0.1768	57.00000000	02:05:50
0.1768	104.00000000	02:05:50
0.1768	86.00000000	02:05:50
0.1768	134.00000000	02:05:50
0.1768	115.00000000	02:05:50
0.1768	2.00000000	02:05:50
0.1725	1.00000000	02:05:14
0.1724	1.00000000	02:05:04
0.1729	1445.00000000	02:05:03
0.1728	1424.00000000	02:05:02
0.1722	1.00000000	02:04:54
0.1728	1.00000000	02:04:44
0.1734	1.00000000	02:04:34
0.1755	1424.00000000	02:04:17
0.1765	581.00000000	02:04:05
0.1761	1419.00000000	02:04:01
0.1757	1422.00000000	02:03:56
0.1759	1421.00000000	02:03:48
0.1756	1423.00000000	02:03:44
0.1755	1424.00000000	02:03:42
0.1762	252.00000000	02:03:40
0.1762	760.00000000	02:03:40
0.1762	406.00000000	02:03:40
0.1762	760.00000000	02:03:36
0.1762	658.00000000	02:03:36
0.1758	1422.00000000	02:03:32
0.1755	1424.00000000	02:03:31
0.1760	294.00000000	02:03:20
0.1777	1104.00000000	02:03:00
0.1777	302.00000000	02:03:00
0.1782	315.00000000	02:02:28
0.1781	367.00000000	02:02:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.01%	成交量 1,315,051
最高 0.2164	最低 0.1722
7 天
变动 -1.85%	成交量 5,154,435
最高 0.2164	最低 0.1687
30 天
变动 +3.86%	成交量 21,575,111
最高 0.2763	最低 0.1687