JUP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2811	222.00000000	16:21:28
0.2811	385.00000000	16:21:28
0.2806	597.00000000	16:16:03
0.2805	611.00000000	16:16:03
0.2805	608.00000000	16:14:07
0.2808	592.00000000	16:13:29
0.2810	178.00000000	15:51:02
0.2810	822.00000000	15:51:02
0.2806	396.00000000	15:49:15
0.2800	1000.00000000	15:41:06
0.2800	601.00000000	15:41:06
0.2799	1000.00000000	15:41:06
0.2799	591.00000000	15:41:06
0.2798	1000.00000000	15:41:06
0.2798	591.00000000	15:41:06
0.2797	591.00000000	15:41:06
0.2803	1000.00000000	15:36:03
0.2802	1000.00000000	15:36:03
0.2802	609.00000000	15:36:03
0.2801	609.00000000	15:36:03
0.2798	25.00000000	15:35:47
0.2798	25.00000000	15:35:37
0.2804	594.00000000	15:34:40
0.2800	182.00000000	15:33:35
0.2801	7136.00000000	15:33:35
0.2802	16018.00000000	15:33:35
0.2801	599.00000000	15:33:02
0.2800	588.00000000	15:31:47
0.2801	2019.00000000	15:31:07
0.2801	595.00000000	15:31:07
0.2801	595.00000000	15:31:05
0.2801	595.00000000	15:31:05
0.2800	298.00000000	15:31:02
0.2803	2431.00000000	15:30:26
0.2803	2400.00000000	15:30:26
0.2803	2400.00000000	15:30:26
0.2803	2614.00000000	15:30:26
0.2804	3195.00000000	15:29:01
0.2804	2614.00000000	15:29:01
0.2804	533.00000000	15:28:52
0.2804	3106.00000000	15:28:52
0.2794	78.00000000	15:27:46
0.2794	17.00000000	15:27:39
0.2795	17.00000000	15:27:29
0.2796	603.00000000	15:27:24
0.2796	17.00000000	15:27:19
0.2796	17.00000000	15:27:09
0.2796	17.00000000	15:26:59
0.2796	172.00000000	15:26:29
0.2792	89.00000000	15:26:19
0.2792	83.00000000	15:26:19
0.2792	172.00000000	15:26:09
0.2792	172.00000000	15:25:59
0.2792	172.00000000	15:25:49
0.2796	172.00000000	15:25:38
0.2793	172.00000000	15:25:26
0.2793	172.00000000	15:25:16
0.2793	172.00000000	15:25:06
0.2798	585.00000000	15:25:00
0.2796	214.00000000	15:23:53
0.2796	214.00000000	15:23:43
0.2799	2614.00000000	15:21:15
0.2798	598.00000000	15:21:10
0.2803	1867.00000000	15:20:32
0.2803	3071.00000000	15:20:32
0.2803	2614.00000000	15:20:32
0.2802	2400.00000000	15:20:03
0.2802	1019.00000000	15:20:03
0.2803	592.00000000	15:19:17
0.2802	106.00000000	15:16:51
0.2800	601.00000000	15:16:04
0.2803	1145.00000000	15:14:13
0.2803	322.00000000	15:14:13
0.2803	566.00000000	15:14:13
0.2807	607.00000000	15:11:05
0.2810	888.00000000	15:08:41
0.2814	7.00000000	15:01:18
0.2803	493.00000000	14:41:36
0.2803	1292.00000000	14:41:36
0.2800	400.00000000	14:40:02
0.2803	7.00000000	14:39:51
0.2807	606.00000000	14:31:27
0.2831	285.00000000	14:25:23
0.2831	69.00000000	14:20:40
0.2831	612.00000000	14:20:40
0.2832	594.00000000	14:20:40
0.2823	91.00000000	14:18:05
0.2825	599.00000000	14:10:20
0.2812	614.00000000	14:05:04
0.2814	17.00000000	14:04:54
0.2825	609.00000000	13:59:38
0.2826	604.00000000	13:59:38
0.2827	608.00000000	13:59:34
0.2829	17.00000000	13:43:55
0.2827	608.00000000	13:42:20
0.2830	1000.00000000	13:42:10
0.2833	36.00000000	13:41:35
0.2839	290.00000000	13:40:42
0.2837	587.00000000	13:36:51
0.2830	1000.00000000	13:36:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.22%	成交量 301,894
最高 0.2960	最低 0.2792
7 天
变动 -21.55%	成交量 6,840,608
最高 0.3847	最低 0.2792
30 天
变动 +18.51%	成交量 44,834,927
最高 0.3874	最低 0.2368