JUP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2157	245.00000000	05:21:00
0.2158	2000.00000000	05:21:00
0.2158	243.00000000	05:21:00
0.2171	3394.00000000	05:11:40
0.2171	302.00000000	05:11:40
0.2171	3024.00000000	05:11:40
0.2171	1964.00000000	05:11:40
0.2171	6262.00000000	05:11:40
0.2171	419.00000000	05:11:40
0.2171	6000.00000000	05:11:40
0.2177	46.00000000	05:08:22
0.2173	46.00000000	05:07:26
0.2165	668.00000000	04:59:22
0.2165	682.00000000	04:59:22
0.2150	247.00000000	04:43:36
0.2151	247.00000000	04:34:46
0.2163	20.00000000	03:59:38
0.2161	46.00000000	03:54:19
0.2165	247.00000000	03:53:25
0.2162	245.00000000	03:52:01
0.2161	614.00000000	03:43:12
0.2161	244.00000000	03:43:12
0.2181	243.00000000	03:14:36
0.2172	46.00000000	03:07:24
0.2176	2000.00000000	03:01:05
0.2176	244.00000000	03:01:05
0.2177	244.00000000	03:01:05
0.2163	115.00000000	02:48:04
0.2174	16.00000000	02:20:29
0.2160	1343.00000000	02:05:04
0.2160	247.00000000	02:05:04
0.2161	247.00000000	02:05:04
0.2162	247.00000000	02:05:04
0.2169	254.00000000	02:01:40
0.2180	2000.00000000	01:45:00
0.2193	682.00000000	01:28:36
0.2201	30.00000000	01:17:28
0.2202	127.00000000	00:53:27
0.2202	60.00000000	00:53:27
0.2221	239.00000000	00:14:34
0.2222	2000.00000000	00:14:34
0.2222	239.00000000	00:14:34
0.2223	248.00000000	00:14:34
0.2227	41.00000000	00:12:43
0.2225	424.00000000	00:09:53
0.2225	242.00000000	00:09:53
0.2236	119.00000000	00:06:39
0.2231	4273.00000000	00:06:34
0.2248	7.00000000	00:01:21
0.2240	60.00000000	00:00:24
0.2239	1910.00000000	00:00:24
0.2234	1013.00000000	00:00:16
0.2234	244.00000000	00:00:16
0.2235	248.00000000	00:00:16
0.2236	123.00000000	23:50:45
0.2231	125.00000000	23:50:42
0.2222	71.00000000	23:49:42
0.2210	24.00000000	23:32:58
0.2210	6787.00000000	23:32:09
0.2210	242.00000000	23:32:08
0.2203	58.00000000	23:32:05
0.2209	125.00000000	23:24:50
0.2206	250.00000000	23:24:40
0.2206	66.00000000	23:24:01
0.2198	5260.00000000	23:18:48
0.2198	1564.00000000	23:18:48
0.2196	2395.00000000	23:12:32
0.2196	11000.00000000	23:12:06
0.2193	117.00000000	23:10:00
0.2174	237.00000000	22:52:15
0.2163	246.00000000	22:28:16
0.2165	50.00000000	22:26:10
0.2169	50.00000000	22:18:44
0.2171	50.00000000	22:17:23
0.2166	45.00000000	22:06:18
0.2169	50.00000000	22:00:57
0.2168	2000.00000000	21:44:29
0.2176	11552.00000000	21:44:29
0.2176	687.00000000	21:44:29
0.2176	11000.00000000	21:44:29
0.2177	1244.00000000	21:44:29
0.2178	5643.00000000	21:44:29
0.2178	1244.00000000	21:44:29
0.2182	46.00000000	21:19:58
0.2191	854.00000000	20:56:45
0.2191	228.00000000	20:56:45
0.2190	226.00000000	20:56:45
0.2192	45.00000000	20:52:17
0.2192	22.00000000	20:51:25
0.2188	2112.00000000	20:50:49
0.2188	300.00000000	20:50:49
0.2183	6871.00000000	20:49:09
0.2181	1000.00000000	20:49:09
0.2180	226.00000000	20:49:09
0.2179	226.00000000	20:49:09
0.2169	45.00000000	20:46:17
0.2171	87.00000000	20:43:49
0.2172	221.00000000	20:43:49
0.2173	1000.00000000	20:43:49
0.2183	22.00000000	20:38:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.64%	成交量 619,446
最高 0.2248	最低 0.2088
7 天
变动 -1.73%	成交量 3,499,609
最高 0.2449	最低 0.2017
30 天
变动 +11.19%	成交量 14,299,628
最高 0.2449	最低 0.1626