JUP/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.302710	64.00000000	07:04:16
0.302870	545.00000000	07:03:03
0.302860	330.00000000	07:03:03
0.302810	1575.00000000	07:03:03
0.302800	330.00000000	07:03:03
0.302790	110.00000000	07:03:03
0.302780	330.00000000	07:03:03
0.302770	110.00000000	07:03:03
0.302760	78.00000000	07:02:35
0.302970	161.00000000	07:01:24
0.302970	161.00000000	07:01:24
0.302970	729.00000000	07:01:23
0.302970	551.00000000	07:01:23
0.302970	1210.00000000	07:01:23
0.302820	58.00000000	07:00:32
0.302860	53.00000000	07:00:26
0.302680	65.00000000	06:59:26
0.302690	330.00000000	06:59:26
0.302690	109.00000000	06:59:26
0.302700	109.00000000	06:59:26
0.302670	416.00000000	06:59:02
0.302680	330.00000000	06:59:02
0.302710	992.00000000	06:59:02
0.302720	330.00000000	06:59:02
0.302830	330.00000000	06:59:02
0.302630	104.00000000	06:57:35
0.302630	44.00000000	06:57:35
0.302640	52.00000000	06:57:16
0.302750	1729.00000000	06:57:13
0.302750	159.00000000	06:57:13
0.302750	159.00000000	06:57:13
0.302750	159.00000000	06:57:13
0.302750	159.00000000	06:57:13
0.302750	159.00000000	06:57:13
0.302750	159.00000000	06:57:13
0.302750	159.00000000	06:57:13
0.302750	159.00000000	06:57:13
0.302860	53.00000000	06:56:59
0.302850	63.00000000	06:56:49
0.302580	116.00000000	06:55:32
0.302640	34.00000000	06:54:06
0.302700	83.00000000	06:54:03
0.302710	78.00000000	06:54:03
0.302710	161.00000000	06:54:03
0.302710	161.00000000	06:54:02
0.302740	34.00000000	06:54:01
0.302840	34.00000000	06:53:57
0.302880	161.00000000	06:53:56
0.302950	402.00000000	06:53:56
0.302940	169.00000000	06:53:56
0.302940	161.00000000	06:53:56
0.302970	133.00000000	06:52:47
0.302880	890.00000000	06:51:57
0.302920	110.00000000	06:51:57
0.302970	50.00000000	06:51:16
0.302940	51.00000000	06:51:02
0.302910	63.00000000	06:50:53
0.302880	58.00000000	06:50:11
0.302970	100.00000000	06:48:59
0.302940	51.00000000	06:48:54
0.303080	48.00000000	06:46:35
0.302980	202.00000000	06:46:35
0.302960	60.00000000	06:46:07
0.302980	161.00000000	06:45:31
0.302980	69.00000000	06:45:11
0.302880	62.00000000	06:44:06
0.302910	71.00000000	06:43:52
0.302930	58.00000000	06:43:03
0.302920	171.00000000	06:42:23
0.302930	110.00000000	06:42:23
0.302940	34.00000000	06:42:19
0.302950	165.00000000	06:42:19
0.303040	33.00000000	06:42:17
0.303050	59.00000000	06:41:48
0.303140	33.00000000	06:40:44
0.303300	54.00000000	06:39:53
0.303290	16.00000000	06:39:05
0.303290	110.00000000	06:39:05
0.303150	98.00000000	06:38:02
0.303180	66.00000000	06:37:12
0.303150	82.00000000	06:37:12
0.303290	56.00000000	06:37:08
0.303510	65.00000000	06:35:49
0.303550	53.00000000	06:35:43
0.303330	8.00000000	06:34:25
0.303330	162.00000000	06:34:24
0.303330	162.00000000	06:34:24
0.303330	162.00000000	06:34:23
0.303280	947.00000000	06:34:10
0.303290	330.00000000	06:34:10
0.303320	111.00000000	06:34:10
0.303090	34.00000000	06:33:08
0.303070	53.00000000	06:33:03
0.303080	57.00000000	06:31:57
0.303090	162.00000000	06:31:19
0.303090	162.00000000	06:31:19
0.303090	162.00000000	06:31:19
0.303050	111.00000000	06:30:54
0.303140	33.00000000	06:30:07
0.303240	33.00000000	06:29:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.70%	成交量 7,675,233
最高 0.315040	最低 0.295240
7 天
变动 -19.17%	成交量 116,159,964
最高 0.384830	最低 0.288650
30 天
变动 +38.37%	成交量 758,060,915
最高 0.387950	最低 0.213000