JUP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.209	1014.38000000	02:01:36
0.212	79.16000000	01:25:21
0.212	76.59000000	18:28:02
0.215	95.40000000	17:55:50
0.221	500.00000000	14:46:32
0.214	93.60000000	13:13:56
0.218	1170.13000000	11:32:17
0.218	1126.00000000	11:32:17
0.222	73.31000000	06:32:02
0.225	96.62000000	01:05:18
0.226	117.10000000	00:39:39
0.208	249.55000000	13:54:02
0.209	27.80000000	09:46:31
0.216	386.55000000	20:40:53
0.216	640.42000000	20:40:53
0.216	1070.33000000	20:40:53
0.216	901.58000000	20:40:53
0.214	61.73000000	08:04:09
0.220	340.25000000	17:18:08
0.220	573.35000000	17:18:08
0.220	982.31000000	17:18:08
0.220	470.04000000	17:18:06
0.217	1108.93000000	11:34:49
0.220	109.58000000	20:52:39
0.235	73.31000000	15:30:31
0.236	84.58000000	15:29:02
0.234	132.23000000	08:15:11
0.235	1266.91000000	04:56:51
0.235	637.04000000	04:56:51
0.232	143.20000000	04:39:16
0.241	482.12000000	23:52:37
0.243	1247.00000000	22:27:07
0.243	621.33000000	22:27:07
0.243	654.66000000	22:27:07
0.243	633.90000000	22:27:07
0.238	182.48000000	21:32:44
0.235	150.81000000	21:00:31
0.234	50.00000000	20:52:18
0.234	64.20000000	20:15:25
0.236	575.44000000	19:31:28
0.231	303.94000000	17:33:11
0.227	800.14000000	16:22:07
0.227	1404.74000000	16:22:07
0.227	515.61000000	16:04:37
0.227	733.56000000	16:04:37
0.227	733.56000000	16:04:37
0.227	667.58000000	16:04:37
0.223	1296.00000000	11:48:01
0.227	80.13000000	09:38:29
0.216	669.45000000	07:16:58
0.217	409.77000000	03:53:58
0.217	508.18000000	03:53:57
0.217	508.18000000	03:53:57
0.217	461.78000000	03:53:57
0.217	461.78000000	03:53:57
0.217	494.65000000	03:53:57
0.217	461.38000000	03:53:56
0.217	461.28000000	03:53:56
0.217	461.28000000	03:53:56
0.220	100.00000000	14:38:21
0.220	78.59000000	14:03:03
0.222	55.64000000	13:07:55
0.214	337.37000000	06:50:07
0.212	100.02000000	00:32:12
0.209	78.59000000	20:04:06
0.214	2335.13000000	18:01:05
0.213	576.97000000	17:38:16
0.213	478.44000000	17:38:16
0.215	160.80000000	13:27:21
0.221	1291.43000000	10:56:28
0.227	280.72000000	05:04:09
0.222	338.45000000	03:02:47
0.222	451.41000000	03:02:47
0.222	681.19000000	03:02:47
0.222	1247.22000000	03:02:46
0.222	919.36000000	03:02:46
0.222	976.10000000	03:02:46
0.222	554.58000000	03:02:46
0.208	79.28000000	21:01:09
0.203	664.67000000	17:55:42
0.203	510.60000000	17:55:42
0.203	510.60000000	17:55:42
0.203	510.60000000	17:55:42
0.205	79.28000000	17:29:15
0.213	100.00000000	16:30:22
0.206	78.98000000	13:54:43
0.207	545.58000000	13:49:33
0.206	78.98000000	13:45:05
0.209	483.19000000	11:38:14
0.209	748.29000000	11:38:13
0.208	28.29000000	09:45:13
0.215	651.38000000	15:36:35
0.215	545.51000000	15:36:35
0.213	103.30000000	15:24:47
0.205	440.83000000	12:58:56
0.205	540.12000000	12:58:55
0.205	540.12000000	12:58:55
0.205	540.12000000	12:58:55
0.205	589.14000000	12:58:55
0.205	64.90000000	18:00:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.90%	成交量 4,229
最高 0.222	最低 0.209
7 天
变动 -1.53%	成交量 30,469
最高 0.243	最低 0.208
30 天
变动 +9.08%	成交量 196,547
最高 0.243	最低 0.167