JUP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18514	143.10153000	06:34:45
0.18511	1086.22909000	06:34:45
0.18507	4667.45526000	06:34:44
0.18610	1486.65743000	06:27:43
0.18610	110.96758000	06:27:36
0.18610	118.35727000	06:27:21
0.18610	119.22065000	06:27:06
0.18610	224.54989000	06:26:54
0.18621	6274.57598000	06:14:16
0.18751	6768.50774000	06:02:18
0.18745	205.17554000	06:01:01
0.18770	6765.76307000	05:56:52
0.18771	6820.55247000	05:56:03
0.18751	6837.11473000	05:55:36
0.18787	6761.05127000	05:47:40
0.18747	6826.29887000	05:46:03
0.18745	4606.76147000	05:46:03
0.18742	2222.94764000	05:43:01
0.18716	6856.45630000	05:40:50
0.18830	2152.55614000	05:26:33
0.18830	4705.56763000	05:26:33
0.18782	5158.60704000	05:21:05
0.18782	98.68890000	05:21:05
0.18727	4904.58879000	05:19:02
0.18707	108.84963000	05:17:04
0.18716	2295.13139000	05:17:03
0.18716	127.44650000	05:17:03
0.18716	288.53680000	05:17:03
0.18556	165.73560000	05:09:43
0.18556	430.02330000	05:09:43
0.18556	118.80410000	05:09:43
0.18556	1139.68580000	05:09:43
0.18578	252.37010000	05:06:56
0.18556	6976.61435000	05:05:17
0.18564	2171.54320000	05:04:27
0.18629	4912.42709000	04:50:03
0.18629	1340.72360000	04:50:03
0.18629	536.79746000	04:50:03
0.18538	344.33999000	04:42:00
0.18604	120.41236000	04:34:20
0.18474	147.80780000	04:27:35
0.18455	1867.99011000	04:22:57
0.18455	5089.58110000	04:22:57
0.18405	543.33060000	04:10:57
0.18407	764.48710000	04:10:20
0.18417	141.29868000	03:57:54
0.18410	184.38004000	03:57:05
0.18392	2103.09420000	03:56:59
0.18392	4884.66173000	03:56:58
0.18393	2329.25198000	03:56:58
0.18414	115.80813000	03:56:43
0.18400	5865.82663000	03:56:37
0.18400	1115.10701000	03:56:37
0.18375	110.27214000	03:55:23
0.18396	111.68026000	03:55:21
0.18364	1146.43340000	03:54:59
0.18364	755.90490000	03:54:59
0.18360	378.50860000	03:54:59
0.18311	131.83822000	03:50:44
0.18235	110.42823000	03:35:27
0.18300	589.61973000	03:33:35
0.18300	623.76710000	03:33:27
0.18311	7036.42455000	03:22:20
0.18255	121.63645000	03:02:11
0.18275	126.49516000	03:01:40
0.18218	111.55880000	03:01:09
0.18240	7033.40616000	02:53:41
0.18233	575.33110000	02:43:29
0.18233	1775.00360000	02:43:29
0.18264	5062.84727000	02:38:39
0.18232	118.15452000	02:38:39
0.18218	7014.51387000	02:33:05
0.18217	150.34859000	02:33:05
0.18182	7041.47098000	02:20:31
0.18125	120.56552000	02:19:22
0.18131	138.32409000	02:18:14
0.18147	116.63667000	02:17:56
0.18145	139.60976000	02:17:01
0.18152	122.17415000	02:16:56
0.18145	2273.94680000	02:15:27
0.18179	4732.03028000	02:13:18
0.18179	2273.94680000	02:13:18
0.18179	98.40350000	02:13:18
0.18149	129.08649000	02:12:25
0.18148	141.93550000	02:12:16
0.18126	139.33931000	02:11:24
0.18204	5472.20054000	02:06:40
0.18156	98.40350000	02:06:21
0.18156	2699.01380000	02:06:21
0.18121	6567.50523000	02:03:52
0.18093	80.12385000	02:03:30
0.18093	595.78673000	02:03:30
0.18089	143.50204000	02:03:30
0.18087	7144.31614000	02:03:30
0.18035	5987.58939000	01:47:57
0.18035	131.82440000	01:47:56
0.18035	269.10590000	01:47:56
0.18037	2298.08350000	01:47:56
0.18037	553.02790000	01:47:54
0.18017	5658.45461000	01:45:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.30%	成交量 1,271,211
最高 0.19463	最低 0.17984
7 天
变动 +2.15%	成交量 8,042,795
最高 0.21066	最低 0.17424
30 天
变动 +10.39%	成交量 23,895,799
最高 0.21066	最低 0.14140