JUP/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.260	143.24000000	17:03:18
0.260	256.00000000	17:02:50
0.260	815.53000000	17:01:22
0.261	248.40000000	16:49:12
0.261	43.58000000	16:49:12
0.263	256.00000000	15:39:38
0.263	369.00000000	15:30:22
0.263	256.00000000	15:20:44
0.265	192.07000000	14:53:03
0.265	128.30000000	14:52:54
0.264	115.79000000	14:18:42
0.264	256.00000000	14:18:42
0.265	815.53000000	12:48:13
0.267	109.78000000	11:35:02
0.267	237.46000000	11:35:02
0.268	73.30000000	11:25:50
0.269	108.37000000	08:36:47
0.270	256.00000000	06:51:25
0.270	334.79000000	06:28:21
0.270	61.73000000	06:20:05
0.270	226.87000000	06:20:05
0.273	128.47000000	22:46:31
0.272	256.00000000	22:43:48
0.272	815.53000000	22:35:44
0.272	71.81000000	21:54:36
0.264	347.28000000	17:19:21
0.264	256.00000000	17:18:42
0.264	78.85000000	17:18:22
0.264	78.85000000	17:18:21
0.264	239.02000000	17:18:21
0.270	47.66000000	15:40:01
0.270	64.55000000	15:30:18
0.270	192.26000000	15:30:18
0.275	162.22000000	14:48:22
0.278	115.91000000	12:26:46
0.277	71.75000000	12:06:01
0.278	71.75000000	11:32:53
0.278	70.60000000	11:25:43
0.277	190.00000000	11:10:28
0.276	256.00000000	10:18:34
0.276	257.78000000	10:18:32
0.276	338.47000000	10:18:32
0.276	91.75000000	10:18:31
0.276	256.00000000	10:18:31
0.278	56.06000000	09:40:57
0.280	199.81000000	07:21:33
0.279	96.47000000	06:36:08
0.279	256.00000000	06:36:08
0.277	399.92000000	04:33:27
0.277	256.00000000	04:33:27
0.277	342.82000000	04:33:21
0.277	46.81000000	04:33:20
0.277	256.00000000	04:32:04
0.277	222.91000000	04:31:56
0.277	56.19000000	04:31:56
0.279	0.15000000	02:02:22
0.279	246.29000000	02:02:22
0.279	256.00000000	02:02:22
0.276	718.23000000	00:25:06
0.278	36.00000000	19:13:50
0.279	175.57000000	19:07:06
0.276	69.30000000	18:50:25
0.277	98.69000000	17:44:00
0.277	256.00000000	17:44:00
0.278	69.32000000	17:24:54
0.278	247.25000000	17:24:47
0.276	40.61000000	16:34:04
0.275	1622.88000000	16:34:04
0.268	74.36000000	14:13:56
0.262	74.36000000	13:35:03
0.264	256.00000000	13:12:34
0.264	87.95000000	13:12:32
0.265	256.00000000	13:06:02
0.265	242.41000000	13:05:36
0.265	83.72000000	13:05:36
0.266	48.74000000	12:50:00
0.266	151.26000000	12:48:51
0.267	244.36000000	12:30:14
0.267	122.18000000	12:30:02
0.267	122.18000000	12:30:01
0.267	245.95000000	12:30:00
0.261	74.64000000	12:26:56
0.262	73.76000000	11:25:34
0.270	54.70000000	05:43:10
0.269	56.43000000	03:37:46
0.269	148.76000000	03:37:46
0.269	377.43000000	03:37:46
0.269	228.62000000	03:34:36
0.272	240.19000000	03:00:33
0.272	71.88000000	03:00:33
0.268	256.00000000	02:32:38
0.268	113.00000000	02:32:36
0.267	256.00000000	02:31:53
0.268	256.00000000	02:31:04
0.268	395.81000000	02:29:59
0.268	256.00000000	02:28:51
0.268	59.37000000	02:28:51
0.280	74.64000000	02:21:57
0.286	6.82000000	22:34:09
0.286	0.14000000	22:18:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.46%	成交量 7,576
最高 0.273	最低 0.260
7 天
变动 -23.39%	成交量 288,636
最高 0.340	最低 0.260
30 天
变动 +35.52%	成交量 568,015
最高 0.345	最低 0.192