JUNO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012	1137.35399291	16:03:13
0.012	4601.50162771	16:03:13
0.012	4252.16822325	16:03:13
0.012	274.20359067	15:49:26
0.012	3917.80275400	15:49:26
0.012	1080.02391089	15:33:08
0.012	606.68480798	15:11:29
0.012	1429.42519202	15:04:43
0.012	0.00000852	13:41:53
0.012	3293.99575000	13:41:52
0.012	119.86301000	13:41:33
0.012	6855.18423307	13:38:21
0.012	834.31837003	13:37:41
0.012	596.71390077	13:15:38
0.012	2107.36511247	12:16:55
0.012	493.32287129	11:46:59
0.012	756.92207715	10:58:33
0.011	0.00000428	10:42:28
0.011	2889.17367000	10:42:27
0.011	1870.23153032	10:42:27
0.012	826.46677853	10:42:24
0.012	6543.52241446	10:42:23
0.012	4398.70782433	10:42:21
0.012	4787.82777808	10:42:18
0.012	723.14378596	10:30:50
0.012	183.91997000	07:31:59
0.012	860.57518400	07:02:49
0.012	716.92100000	06:55:53
0.012	267.50243030	06:41:33
0.012	4883.48732099	04:57:12
0.012	833.11306758	04:45:33
0.012	600.00000000	04:45:33
0.012	4526.55528000	03:00:30
0.012	4062.67803733	03:00:30
0.012	1500.00000000	03:00:28
0.012	804.78971529	02:32:15
0.012	6695.21028471	02:32:14
0.012	727.40440000	02:21:52
0.011	56.88389724	01:58:51
0.012	1890.99840953	01:58:51
0.012	2115.05922166	01:58:49
0.012	1089.32849902	01:58:46
0.012	1089.32849902	01:58:43
0.012	1657.62431903	01:58:41
0.012	2120.44105174	01:50:30
0.012	600.00000000	01:50:27
0.012	250.00000000	01:50:27
0.011	2225.92664211	01:31:29
0.011	1487.87547285	01:31:29
0.011	903.16991700	01:31:29
0.011	644.78692027	01:31:17
0.011	1554.24546267	01:31:17
0.012	250.00000000	01:31:17
0.012	3262.90713670	01:31:17
0.012	1502.20000000	01:14:59
0.012	870.91334658	01:14:13
0.012	2055.19007795	00:26:46
0.012	250.00000000	00:26:43
0.012	2138.57998289	00:26:39
0.012	2988.31993916	00:26:36
0.011	4433.92042388	00:24:46
0.012	687.46470938	00:24:40
0.011	258.38299734	00:24:37
0.011	7784.27434377	00:24:37
0.011	1110.11515582	00:24:37
0.011	5048.95765664	00:24:37
0.011	600.00000000	00:24:37
0.012	250.00000000	00:24:37
0.011	1108.41841195	00:22:51
0.011	3701.00000000	00:22:50
0.011	600.00000000	00:22:48
0.012	1298.66925282	00:21:56
0.011	1305.47450655	00:21:40
0.012	1517.23941227	00:21:37
0.012	2160.76058773	00:21:37
0.012	93.71040609	00:21:25
0.012	2151.46299484	00:21:25
0.012	1719.66257490	00:21:22
0.012	840.07193150	00:21:14
0.012	880.13020600	00:21:14
0.012	600.00000000	00:21:14
0.012	2147.76632302	00:21:14
0.012	343.63779679	00:21:10
0.012	2136.75213675	00:21:10
0.012	1846.12159366	00:19:46
0.012	2754.00258700	00:19:46
0.012	3965.47600015	00:19:40
0.012	600.00000000	00:19:40
0.012	1769.31225985	00:19:40
0.012	657.82697295	23:16:11
0.012	431.50152607	23:16:10
0.012	937.61782348	23:10:20
0.012	600.00000000	23:10:14
0.012	855.35825154	22:48:49
0.012	763.87504814	22:48:45
0.012	3004.99090185	22:25:50
0.012	939.26768394	22:25:47
0.012	841.83842854	22:25:35
0.011	205.06724301	22:20:56
0.011	8271.28932687	22:20:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.09%	成交量 435,237
最高 0.013	最低 0.011
7 天
变动 -53.87%	成交量 6,655,699
最高 0.025	最低 0.010
30 天
变动 -44.38%	成交量 8,765,122
最高 0.027	最低 0.010