JUNO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021	545.95000000	12:26:25
0.022	7.26997000	11:15:26
0.022	151.47000000	11:15:26
0.022	384.92000000	08:50:43
0.021	267.66131400	08:28:35
0.023	290.40918002	08:28:32
0.023	1291.93458081	08:14:20
0.022	1438.51294196	08:14:17
0.022	3678.48613923	08:14:13
0.021	342.51459900	08:01:29
0.022	82.60606060	03:24:08
0.022	600.00000000	03:24:08
0.023	303.94708061	02:15:33
0.021	264.99532000	02:13:43
0.021	250.80000000	00:54:09
0.022	362.06523570	00:25:55
0.022	908.00000000	22:52:15
0.023	793.91822989	21:58:53
0.022	1088.71865900	21:48:37
0.023	1938.94254213	20:30:30
0.023	3538.74560578	20:30:28
0.023	2029.00000000	20:30:27
0.023	2051.08103768	20:30:26
0.023	1678.04099662	20:30:24
0.023	1894.40166288	20:30:24
0.023	2016.50452573	20:30:23
0.023	600.00000000	20:30:21
0.023	1250.97592592	20:30:21
0.022	1577.26373972	20:30:18
0.022	2567.91711656	20:30:15
0.021	308.55588000	19:41:08
0.021	167.82956000	19:12:37
0.022	150.00000000	19:12:17
0.022	267.63980304	16:32:52
0.022	550.92879777	16:32:48
0.022	1092.39852770	16:24:51
0.022	1126.42107230	16:24:51
0.022	53.56651744	16:18:30
0.022	2648.05662964	14:41:03
0.022	512.38896680	14:41:02
0.022	1357.01191600	14:41:02
0.022	267.53440000	14:34:10
0.022	276.04216066	10:15:24
0.022	153.11151697	09:24:40
0.022	2155.73663212	09:24:40
0.022	2263.34171143	09:24:30
0.022	322.49586223	09:24:28
0.022	1009.75027830	09:24:26
0.021	4156.10111215	09:23:07
0.021	801.22350431	09:23:07
0.021	419.11100049	09:23:07
0.021	548.71787189	09:23:07
0.021	2082.57649576	09:23:07
0.021	3617.82756358	09:23:07
0.021	491.48109887	09:23:07
0.021	3208.11484179	09:23:07
0.021	419.19341917	09:23:07
0.021	512.38896680	09:23:07
0.021	7009.29675074	09:23:07
0.021	4434.79839745	09:23:07
0.023	359.55285958	09:11:22
0.022	274.26941284	06:31:50
0.023	308.55589000	05:39:35
0.023	973.78049784	04:21:01
0.023	245.55577616	04:21:01
0.023	1087.77758131	04:18:45
0.023	1333.33335747	04:18:45
0.023	171.71480122	04:18:45
0.021	215.63815000	03:21:53
0.022	204.70546400	02:03:43
0.022	600.00000000	02:03:43
0.023	811.19502443	01:18:35
0.023	350.42353182	01:06:22
0.023	1333.33335747	01:06:22
0.023	1040.47303831	01:06:22
0.022	999.99999999	00:45:20
0.021	120.64988000	22:05:50
0.023	410.45201843	21:58:41
0.022	2327.38000000	21:58:41
0.023	292.86031916	21:24:46
0.023	321.05330153	21:24:46
0.023	1012.28005594	20:58:27
0.023	1333.33335747	20:58:27
0.023	508.57895912	20:58:27
0.023	130.64988000	19:59:10
0.023	80.60278099	19:03:50
0.022	191.04149390	19:03:50
0.023	613.50173736	18:48:20
0.023	1333.33335747	18:48:20
0.023	288.06453149	18:48:20
0.022	194.98808433	18:21:16
0.022	600.00000000	18:21:16
0.022	1357.01191567	18:21:16
0.023	1045.26882598	18:20:31
0.022	414.60874699	18:20:31
0.022	2082.57649576	18:20:31
0.022	3617.82756358	18:20:27
0.022	491.48109887	18:19:42
0.022	542.24279458	18:19:42
0.022	3208.11484179	18:19:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.51%	成交量 42,699
最高 0.023	最低 0.021
7 天
变动 +0.56%	成交量 587,124
最高 0.023	最低 0.019
30 天
变动 -27.78%	成交量 5,169,938
最高 0.031	最低 0.016