JUNO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.032	148.45943000	20:16:26
0.032	175.77970165	19:29:26
0.032	2000.00000000	19:29:26
0.032	720.86791835	19:29:26
0.027	593.29420200	13:19:25
0.027	59.72512000	12:05:40
0.030	432.40504362	18:05:08
0.029	347.70514569	12:03:09
0.029	204.99430000	10:01:06
0.029	380.76778443	06:27:21
0.035	500.00000000	00:28:48
0.033	676.53183401	00:28:48
0.032	74.66117198	00:28:48
0.032	613.82176699	00:28:48
0.032	74.10901374	00:28:48
0.032	691.40066552	00:28:48
0.032	691.40066552	00:28:48
0.032	691.40066552	00:28:48
0.032	680.31746301	00:28:48
0.032	691.40066552	00:28:48
0.032	691.40066552	00:28:48
0.032	680.31746301	00:28:48
0.032	691.40066552	00:28:48
0.032	970.61412237	00:28:48
0.032	975.62382238	00:28:48
0.032	370.61412237	00:28:48
0.032	600.00000000	00:28:48
0.031	688.53217709	00:28:48
0.029	52.35499000	23:41:23
0.030	90.45646000	11:48:14
0.032	684.05115486	17:24:43
0.031	66.72441054	17:24:43
0.031	5418.88734018	17:24:43
0.031	963.89279867	17:24:43
0.031	970.12633540	17:24:43
0.031	330.36911521	17:24:43
0.031	600.00000000	17:24:43
0.033	29.59215000	08:57:02
0.033	59.72512000	07:30:29
0.029	77.29469000	18:48:15
0.033	278.44847000	16:10:49
0.032	0.00000030	14:53:38
0.032	696.70989277	14:01:31
0.032	501.78512642	14:01:31
0.032	1223.97209749	14:01:31
0.032	722.18697107	14:01:31
0.029	424.42339674	10:40:37
0.029	291.61489326	10:40:37
0.033	582.74039000	06:04:26
0.029	190.00000000	16:57:56
0.031	1828.02410088	16:57:32
0.032	4407.74969771	15:15:20
0.032	2188.19959007	15:15:20
0.032	934.05071203	15:15:20
0.032	209.74741600	15:15:20
0.032	944.66545677	15:15:20
0.032	222.63812922	15:15:20
0.032	245.29896790	15:15:18
0.032	704.32210500	15:15:18
0.032	949.57865192	15:15:18
0.032	346.09924308	15:15:18
0.032	600.00000000	15:15:18
0.032	581.85382000	13:28:31
0.030	2204.20379000	08:30:04
0.030	600.00000000	08:30:04
0.030	733.79473000	23:10:04
0.030	399.56964000	20:12:09
0.034	80.28300000	14:40:11
0.034	419.71700000	14:40:11
0.034	2000.00000000	14:40:11
0.032	98.87559000	09:25:50
0.032	32.89987000	01:15:05
0.035	272.58029000	22:00:31
0.035	566.57223796	20:55:49
0.036	2325.20154046	12:04:06
0.033	269.37000000	08:56:34
0.033	230.62999990	07:58:42
0.033	1.47300944	15:19:55
0.033	561.81290056	15:19:55
0.033	38.18709944	15:19:51
0.033	258.35845056	15:19:51
0.033	35.00000000	20:35:15
0.031	6.00000100	17:22:10
0.031	593.99999900	17:22:10
0.029	63.99813591	11:59:29
0.029	293.35896405	11:59:29
0.029	600.00000000	11:59:29
0.029	615.42149462	11:59:29
0.030	20.87511185	10:03:04
0.030	652.70517815	10:03:04
0.030	165.04712000	13:45:19
0.037	7.33644800	13:28:08
0.036	786.47544200	13:28:08
0.030	125.15846000	05:02:04
0.033	1867.86649032	21:49:22
0.033	245.29408968	21:49:22
0.029	165.04374000	20:43:00
0.030	245.29226000	13:34:08
0.035	1031.57988787	12:05:28
0.035	689.18440646	12:05:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +19.69%	成交量 3,698
最高 0.032	最低 0.027
7 天
变动 +1.64%	成交量 51,104
最高 0.035	最低 0.027
30 天
变动 +36.43%	成交量 768,127
最高 0.043	最低 0.020