JPN225/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

408.07	0.04000000	17:33:30
408.06	0.05000000	17:33:27
408.05	0.07000000	17:33:23
408.12	0.16000000	17:32:55
408.12	0.06000000	17:32:55
408.28	0.04000000	17:27:33
408.24	0.03000000	17:27:07
408.19	0.15000000	17:26:56
408.19	0.07000000	17:26:56
407.91	0.03000000	17:16:21
407.89	0.07000000	17:16:05
407.90	0.05000000	17:15:55
407.90	0.04000000	17:15:55
407.92	0.10000000	17:15:53
407.86	0.13000000	17:15:40
408.19	0.04000000	17:05:30
408.17	0.06000000	17:05:22
408.14	0.03000000	17:05:02
408.20	0.03000000	17:04:40
408.20	0.06000000	17:04:40
408.20	0.07000000	17:04:40
408.11	0.03000000	16:59:29
408.07	0.06000000	16:59:20
408.10	0.03000000	16:59:00
408.15	0.06000000	16:58:56
408.10	0.06000000	16:58:41
408.10	0.03000000	16:58:41
408.33	0.08000000	16:52:34
408.29	0.03000000	16:52:20
408.34	0.06000000	16:52:15
408.38	0.03000000	16:51:49
408.72	0.07000000	16:46:30
408.72	0.03000000	16:46:30
408.75	0.03000000	16:46:27
408.71	0.04000000	16:46:20
408.74	0.06000000	16:46:14
407.86	0.19000000	16:40:51
408.87	0.07000000	16:40:29
408.88	0.03000000	16:40:28
408.95	0.03000000	16:40:25
408.98	0.03000000	16:40:20
409.00	0.03000000	16:40:13
408.98	0.04000000	16:39:51
409.57	0.05000000	16:27:21
409.56	0.05000000	16:27:13
409.56	0.08000000	16:27:13
409.56	0.14000000	16:27:04
409.56	0.07000000	16:27:04
409.88	0.03000000	16:17:09
409.90	0.13000000	16:17:04
409.90	0.04000000	16:17:04
409.94	0.06000000	16:17:00
409.93	0.07000000	16:16:59
409.86	0.04000000	16:11:10
409.78	0.03000000	16:11:05
409.78	0.05000000	16:11:03
409.78	0.06000000	16:11:03
409.77	0.06000000	16:10:59
409.80	0.04000000	16:10:44
410.00	0.04000000	16:01:13
410.11	0.07000000	16:01:03
410.11	0.03000000	16:01:03
410.11	0.03000000	16:01:03
410.32	0.07000000	16:00:44
410.96	0.06000000	15:52:04
410.98	0.04000000	15:52:02
410.96	0.06000000	15:51:58
410.94	0.03000000	15:51:41
410.94	0.08000000	15:51:39
411.15	0.10000000	15:41:13
411.16	0.08000000	15:40:57
411.17	0.05000000	15:40:53
410.31	0.04000000	15:22:13
410.31	0.04000000	15:22:13
410.31	0.04000000	15:21:55
410.29	0.06000000	15:21:52
410.29	0.05000000	15:21:38
410.27	0.18000000	15:21:38
409.51	0.04000000	15:12:01
409.54	0.08000000	15:11:53
409.59	0.03000000	15:11:41
410.59	0.21000000	15:07:31
409.03	0.02000000	15:02:03
408.98	0.08000000	15:02:01
408.97	0.03000000	15:01:50
408.97	0.07000000	15:01:33
408.95	0.03000000	15:01:27
408.09	0.07000000	14:39:15
408.31	0.03000000	14:39:01
408.35	0.04000000	14:38:49
408.35	0.07000000	14:38:48
408.36	0.13000000	14:38:44
408.32	0.05000000	14:38:30
408.40	0.11000000	14:38:22
409.47	0.09000000	14:30:13
409.49	0.04000000	14:29:51
409.49	0.06000000	14:29:51
409.57	0.03000000	14:29:39
409.69	0.17000000	14:29:23
409.38	0.04000000	14:13:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.95%	成交量 30
最高 411.97	最低 400.10
7 天
变动 -6.41%	成交量 372
最高 437.88	最低 400.10
30 天
变动 -2.05%	成交量 1,353
最高 449.30	最低 400.10