JPM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

350.18	0.15000000	11:24:44
350.19	0.01000000	11:24:11
350.21	0.15000000	11:22:06
350.22	0.05000000	11:19:24
350.24	0.10000000	11:16:44
350.23	0.01000000	11:16:11
350.25	0.01000000	11:14:05
350.24	0.10000000	11:11:28
350.19	0.04000000	11:08:47
350.19	0.01000000	11:08:11
350.17	0.05000000	11:06:06
349.97	0.15000000	11:03:26
350.06	0.15000000	11:00:43
350.39	0.01000000	11:00:11
349.34	0.01000000	10:58:00
349.23	0.15000000	10:55:20
349.24	0.01000000	10:52:40
349.24	0.01000000	10:52:11
349.26	0.15000000	10:49:57
349.27	0.15000000	10:47:17
349.28	0.09000000	10:44:35
349.28	0.01000000	10:44:11
349.27	0.10000000	10:41:52
349.27	0.08000000	10:39:11
349.27	0.05000000	10:36:32
349.27	0.01000000	10:36:11
349.29	0.07000000	10:33:51
349.29	0.15000000	10:31:10
349.23	0.03000000	10:28:29
349.23	0.01000000	10:28:11
349.21	0.15000000	10:25:48
349.21	0.03000000	10:23:07
349.21	0.01000000	10:20:26
349.21	0.01000000	10:20:11
349.22	0.15000000	10:17:44
349.13	0.15000000	10:15:04
349.39	0.13000000	10:12:24
349.40	0.01000000	10:12:11
349.26	0.04000000	10:09:45
349.10	0.07000000	10:07:05
349.03	0.15000000	10:04:25
349.03	0.01000000	10:04:11
348.98	0.15000000	10:01:45
348.96	0.11000000	09:59:10
348.96	0.15000000	09:56:32
348.96	0.01000000	09:56:11
349.00	0.15000000	09:53:57
348.98	0.13000000	09:51:19
348.98	0.04000000	09:48:37
348.99	0.01000000	09:48:11
349.00	0.10000000	09:45:58
348.99	0.15000000	09:43:13
349.00	0.15000000	09:40:31
349.00	0.01000000	09:40:11
349.04	0.15000000	09:37:54
348.93	0.15000000	09:35:18
349.22	0.13000000	09:32:37
349.23	0.01000000	09:32:11
349.12	0.01000000	09:29:57
349.10	0.12000000	09:27:19
349.23	0.10000000	09:24:38
349.21	0.01000000	09:24:11
349.30	0.15000000	09:21:58
349.27	0.15000000	09:19:14
349.20	0.02000000	09:16:37
349.23	0.01000000	09:16:11
349.22	0.13000000	09:13:55
349.23	0.15000000	09:11:18
349.24	0.01000000	09:08:35
349.23	0.01000000	09:08:11
349.23	0.07000000	09:05:59
349.29	0.15000000	09:03:15
349.45	0.03000000	09:00:36
349.12	0.01000000	09:00:11
349.09	0.11000000	08:58:04
349.28	0.15000000	08:55:32
349.17	0.07000000	08:52:56
349.10	0.15000000	08:50:16
349.10	0.01000000	08:50:10
349.10	0.08000000	08:47:36
349.10	0.15000000	08:44:52
349.10	0.01000000	08:44:10
349.10	0.15000000	08:42:10
349.12	0.12000000	08:39:29
349.15	0.10000000	08:36:44
349.15	0.01000000	08:36:10
349.21	0.14000000	08:34:05
349.17	0.15000000	08:31:21
349.00	0.07000000	08:28:40
348.99	0.01000000	08:28:10
348.98	0.02000000	08:25:59
348.99	0.15000000	08:23:18
348.98	0.15000000	08:20:39
349.04	0.01000000	08:20:10
348.92	0.15000000	08:17:58
349.00	0.02000000	08:15:20
349.09	0.12000000	08:12:39
348.92	0.01000000	08:12:10
349.04	0.01000000	08:09:54
348.90	0.15000000	08:07:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.63%	成交量 56
最高 350.39	最低 344.14
7 天
变动 +0.98%	成交量 431
最高 350.39	最低 336.12
30 天
变动 +5.34%	成交量 1,860
最高 350.71	最低 324.57