JPM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

309.55	0.17000000	15:16:47
309.54	0.01000000	15:16:39
309.44	0.17000000	15:14:11
309.27	0.17000000	15:11:32
309.29	0.01000000	15:08:51
309.29	0.01000000	15:08:39
309.26	0.01000000	15:06:10
308.93	0.17000000	15:03:26
307.94	0.02000000	15:00:45
307.99	0.01000000	15:00:39
308.05	0.07000000	14:58:06
308.00	0.09000000	14:55:27
307.87	0.17000000	14:52:49
307.92	0.01000000	14:52:39
307.78	0.10000000	14:50:12
307.57	0.17000000	14:47:29
307.91	0.17000000	14:44:47
307.91	0.01000000	14:44:39
307.59	0.01000000	14:42:06
307.58	0.11000000	14:39:29
307.58	0.01000000	14:36:49
307.56	0.01000000	14:36:39
307.55	0.17000000	14:34:06
308.22	0.17000000	14:31:28
308.19	0.17000000	14:28:47
308.28	0.01000000	14:28:39
308.55	0.17000000	14:26:07
308.73	0.02000000	14:23:26
308.43	0.11000000	14:20:45
308.42	0.01000000	14:20:39
307.71	0.17000000	14:18:01
307.28	0.01000000	14:15:23
308.41	0.17000000	14:12:41
308.41	0.01000000	14:12:39
308.95	0.17000000	14:10:00
308.99	0.03000000	14:07:22
307.71	0.03000000	14:04:42
307.71	0.01000000	14:04:39
308.03	0.17000000	14:02:05
307.33	0.17000000	13:59:21
307.30	0.01000000	13:58:39
307.24	0.04000000	13:56:39
306.49	0.17000000	13:54:00
306.46	0.17000000	13:51:21
306.62	0.17000000	13:48:42
306.62	0.01000000	13:48:39
306.38	0.17000000	13:46:01
305.73	0.17000000	13:43:23
305.65	0.02000000	13:40:44
305.65	0.01000000	13:40:39
306.15	0.15000000	13:38:04
305.65	0.17000000	13:35:26
305.61	0.01000000	13:32:42
305.61	0.01000000	13:32:39
305.15	0.11000000	13:30:03
304.61	0.18000000	13:27:20
304.51	0.18000000	13:24:40
304.51	0.01000000	13:24:39
304.70	0.18000000	13:22:03
304.74	0.18000000	13:19:23
304.83	0.18000000	13:16:46
304.83	0.01000000	13:16:39
305.00	0.06000000	13:14:05
305.05	0.17000000	13:11:22
304.78	0.07000000	13:08:44
304.78	0.01000000	13:08:39
304.69	0.01000000	13:06:04
304.64	0.18000000	13:03:24
304.64	0.18000000	13:00:43
304.62	0.01000000	13:00:39
304.58	0.18000000	12:58:03
304.28	0.13000000	12:55:23
304.04	0.18000000	12:52:43
304.09	0.01000000	12:52:39
304.41	0.03000000	12:50:00
304.33	0.18000000	12:47:17
304.27	0.01000000	12:46:39
304.43	0.18000000	12:44:35
304.36	0.06000000	12:41:59
304.44	0.01000000	12:39:20
304.45	0.01000000	12:36:45
304.45	0.01000000	12:36:39
304.40	0.01000000	12:34:04
304.68	0.18000000	12:31:22
304.27	0.18000000	12:28:42
304.27	0.01000000	12:28:39
304.45	0.18000000	12:26:05
304.28	0.03000000	12:23:23
303.88	0.10000000	12:20:43
303.88	0.01000000	12:20:39
303.71	0.02000000	12:18:01
303.36	0.18000000	12:15:20
303.25	0.18000000	12:12:41
303.25	0.01000000	12:12:39
303.33	0.06000000	12:10:02
303.36	0.01000000	12:07:24
303.37	0.04000000	12:04:45
303.76	0.01000000	12:04:39
303.32	0.06000000	12:02:03
303.36	0.18000000	11:59:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.12%	成交量 83
最高 309.55	最低 291.30
7 天
变动 +3.47%	成交量 626
最高 309.99	最低 289.03
30 天
变动 +2.87%	成交量 1,283
最高 323.16	最低 287.73