JPM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

348.98	0.04000000	09:48:37
348.99	0.01000000	09:48:11
349.00	0.10000000	09:45:58
348.99	0.15000000	09:43:13
349.00	0.15000000	09:40:31
349.00	0.01000000	09:40:11
349.04	0.15000000	09:37:54
348.93	0.15000000	09:35:18
349.22	0.13000000	09:32:37
349.23	0.01000000	09:32:11
349.12	0.01000000	09:29:57
349.10	0.12000000	09:27:19
349.23	0.10000000	09:24:38
349.21	0.01000000	09:24:11
349.30	0.15000000	09:21:58
349.27	0.15000000	09:19:14
349.20	0.02000000	09:16:37
349.23	0.01000000	09:16:11
349.22	0.13000000	09:13:55
349.23	0.15000000	09:11:18
349.24	0.01000000	09:08:35
349.23	0.01000000	09:08:11
349.23	0.07000000	09:05:59
349.29	0.15000000	09:03:15
349.45	0.03000000	09:00:36
349.12	0.01000000	09:00:11
349.09	0.11000000	08:58:04
349.28	0.15000000	08:55:32
349.17	0.07000000	08:52:56
349.10	0.15000000	08:50:16
349.10	0.01000000	08:50:10
349.10	0.08000000	08:47:36
349.10	0.15000000	08:44:52
349.10	0.01000000	08:44:10
349.10	0.15000000	08:42:10
349.12	0.12000000	08:39:29
349.15	0.10000000	08:36:44
349.15	0.01000000	08:36:10
349.21	0.14000000	08:34:05
349.17	0.15000000	08:31:21
349.00	0.07000000	08:28:40
348.99	0.01000000	08:28:10
348.98	0.02000000	08:25:59
348.99	0.15000000	08:23:18
348.98	0.15000000	08:20:39
349.04	0.01000000	08:20:10
348.92	0.15000000	08:17:58
349.00	0.02000000	08:15:20
349.09	0.12000000	08:12:39
348.92	0.01000000	08:12:10
349.04	0.01000000	08:09:54
348.90	0.15000000	08:07:12
348.96	0.01000000	08:04:33
348.96	0.01000000	08:04:10
348.98	0.15000000	08:01:51
349.25	0.01000000	08:00:10
348.43	0.07000000	07:56:33
348.43	0.01000000	07:56:10
348.43	0.10000000	07:53:51
348.43	0.15000000	07:51:05
348.43	0.01000000	07:48:22
348.43	0.01000000	07:48:10
348.45	0.04000000	07:45:42
348.41	0.15000000	07:43:02
348.45	0.02000000	07:40:24
348.46	0.01000000	07:40:10
348.46	0.15000000	07:37:43
348.46	0.15000000	07:35:02
348.56	0.16000000	07:32:21
348.56	0.01000000	07:32:10
348.56	0.10000000	07:29:40
348.63	0.03000000	07:26:59
348.64	0.07000000	07:24:15
348.64	0.01000000	07:24:10
348.64	0.15000000	07:21:35
348.64	0.15000000	07:18:54
348.68	0.15000000	07:16:17
348.63	0.01000000	07:16:10
348.56	0.15000000	07:13:38
348.86	0.01000000	07:10:54
348.90	0.01000000	07:08:17
348.88	0.01000000	07:08:10
349.00	0.15000000	07:05:38
349.00	0.07000000	07:02:59
349.01	0.15000000	07:00:16
349.03	0.01000000	07:00:10
349.04	0.15000000	06:57:37
349.07	0.10000000	06:54:59
349.01	0.01000000	06:52:20
349.01	0.01000000	06:52:10
349.11	0.01000000	06:49:41
349.16	0.04000000	06:47:02
349.13	0.06000000	06:44:24
349.16	0.01000000	06:44:10
349.16	0.15000000	06:41:44
349.47	0.02000000	06:39:06
349.12	0.02000000	06:36:25
349.15	0.01000000	06:36:10
349.15	0.01000000	06:33:43
349.13	0.15000000	06:31:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.38%	成交量 56
最高 349.47	最低 343.17
7 天
变动 +0.63%	成交量 427
最高 349.47	最低 336.12
30 天
变动 +4.98%	成交量 1,856
最高 350.71	最低 324.57