JPM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

344.43000	0.20000000	06:12:16
344.43000	0.02000000	06:12:04
343.80000	0.08000000	06:11:51
343.80000	0.02000000	06:11:50
343.90000	0.02000000	06:11:49
343.80000	0.02000000	06:11:46
343.50000	0.02000000	06:11:45
343.00000	0.02000000	06:11:20
342.70000	0.02000000	06:11:19
343.30000	0.02000000	06:11:18
343.00000	0.02000000	06:11:09
344.48000	0.02000000	06:11:03
343.21000	1.58000000	08:35:23
344.41000	1.58000000	08:35:22
341.97000	2.93000000	14:00:27
340.57000	2.93000000	13:43:47
342.16000	0.06000000	13:13:27
348.23000	0.17000000	10:12:40
354.00000	0.17000000	10:12:39
346.28000	1.06000000	10:02:22
350.22000	1.06000000	10:02:21
347.28000	0.22000000	09:50:46
352.04000	0.22000000	09:50:45
342.90000	2.86000000	21:50:55
344.36000	2.86000000	21:50:55
335.04000	0.59000000	16:02:43
340.66000	0.59000000	16:02:42
345.78000	0.43000000	15:38:26
349.82000	0.43000000	15:38:25
345.47000	0.07000000	15:33:26
345.87000	0.07000000	15:33:26
346.46000	0.03000000	15:32:42
351.60000	0.03000000	15:32:42
349.42000	0.76000000	15:21:11
352.49000	0.76000000	15:21:09
345.27000	0.35000000	13:26:34
348.26000	0.35000000	13:26:33
337.39000	0.74000000	13:13:09
343.02000	0.74000000	13:13:07
345.22000	0.73000000	12:57:05
347.43000	0.73000000	12:57:04
344.55000	1.59000000	12:39:25
347.17000	1.59000000	12:39:24
352.50000	0.67000000	12:14:04
358.66000	0.67000000	12:14:03
349.93000	0.81000000	12:02:49
353.42000	0.81000000	12:02:48
347.50000	0.16000000	11:52:30
351.80000	0.16000000	11:52:28
352.38000	0.03000000	11:24:31
348.12000	0.03000000	11:24:31
352.21000	0.04000000	11:24:31
348.14000	0.04000000	11:24:31
352.68000	0.03000000	11:24:22
348.17000	0.03000000	11:24:22
348.17000	0.04000000	11:24:18
352.78000	0.04000000	11:24:18
348.19000	0.04000000	11:24:12
352.90000	0.04000000	11:24:12
353.05000	0.05000000	11:24:09
348.35000	0.05000000	11:24:09
353.25000	0.05000000	11:24:02
348.33000	0.05000000	11:24:02
346.95000	0.04000000	11:12:42
341.10000	0.04000000	11:12:40
346.80000	0.13000000	11:12:39
341.01000	0.13000000	11:12:37
340.88000	0.04000000	11:12:28
346.72000	0.04000000	11:12:26
346.86000	0.19000000	11:12:17
340.41000	0.19000000	11:12:17
340.43000	0.05000000	11:12:15
346.77000	0.05000000	11:12:15
346.85000	0.04000000	11:12:11
340.42000	0.04000000	11:12:11
343.89000	0.06000000	10:24:47
337.94000	0.70000000	09:35:37
343.71000	0.70000000	09:35:36
348.44000	0.58000000	09:03:57
347.50000	0.58000000	09:03:55
348.27000	0.04000000	09:01:41
357.69000	0.04000000	08:49:05
347.60000	0.04000000	08:49:04
349.22000	0.04000000	08:49:03
356.43000	0.01000000	08:49:02
356.17000	0.04000000	08:49:02
349.36000	0.05000000	08:49:00
347.54000	5.90000000	08:21:58
347.54000	1.12000000	08:21:57
347.54000	5.75000000	08:21:56
347.54000	1.12000000	08:21:55
347.54000	5.75000000	08:21:55
347.56000	0.43000000	08:21:54
347.54000	3.73000000	08:21:54
347.54000	5.75000000	08:21:52
348.14000	5.74000000	08:21:31
348.11000	0.22000000	08:21:30
348.14000	0.21000000	08:21:30
348.14000	5.74000000	08:21:30
348.14000	0.21000000	08:21:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 4
最高 344.48000	最低 342.70000
7 天
变动 +2.94%	成交量 871
最高 358.66000	最低 326.60000
30 天
变动 +5.55%	成交量 6,812
最高 358.66000	最低 322.01000