JEPQ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.73	0.10000000	23:46:26
54.73	1.70000000	23:46:26
54.25	0.50000000	15:17:44
54.11	15.70000000	13:50:29
54.12	15.90000000	13:33:55
54.12	14.00000000	13:33:55
54.00	0.10000000	13:31:25
54.00	0.10000000	13:31:24
54.12	0.50000000	13:30:01
54.13	0.10000000	13:30:01
54.13	0.30000000	13:28:16
54.13	14.00000000	13:28:16
54.12	15.70000000	13:27:21
54.23	0.20000000	13:21:08
54.13	13.50000000	13:20:27
54.13	16.00000000	13:20:27
54.12	15.50000000	12:36:41
54.12	14.00000000	12:36:41
54.15	0.20000000	11:55:33
54.15	0.20000000	09:35:05
53.44	0.30000000	00:03:29
53.80	0.30000000	20:12:06
53.77	0.30000000	20:11:52
54.30	0.30000000	19:52:42
53.60	0.30000000	18:40:27
54.33	0.20000000	18:40:07
54.33	0.10000000	18:40:07
53.59	0.20000000	18:40:06
54.33	0.20000000	18:39:39
53.90	0.50000000	17:47:23
54.07	0.30000000	16:10:42
54.50	0.10000000	15:24:37
55.00	0.10000000	14:57:03
55.10	0.10000000	14:55:11
56.12	0.50000000	14:31:19
56.13	0.30000000	14:31:19
56.35	1.70000000	14:30:19
56.75	1.90000000	13:47:02
56.75	0.20000000	13:47:02
56.85	0.20000000	13:47:00
56.86	15.10000000	13:46:26
56.86	0.50000000	13:46:26
56.86	12.80000000	13:46:08
56.86	1.20000000	13:46:08
56.85	14.00000000	13:36:26
56.90	0.20000000	12:05:17
57.41	0.30000000	12:05:00
56.86	0.10000000	12:05:00
56.85	14.80000000	12:04:14
56.85	13.30000000	12:04:14
56.86	13.40000000	12:04:03
56.86	0.50000000	12:04:03
56.85	14.70000000	10:56:48
56.85	13.40000000	10:56:48
56.85	14.80000000	09:18:11
56.85	13.30000000	09:18:11
56.53	0.30000000	01:17:45
57.51	2.00000000	15:15:11
57.10	1.50000000	14:37:49
57.10	0.60000000	14:37:49
57.10	0.30000000	14:37:49
56.47	2.00000000	13:40:24
56.53	0.10000000	12:05:00
56.55	1.10000000	10:15:36
56.37	1.00000000	09:31:47
55.78	0.50000000	04:33:30
55.61	0.50000000	03:10:11
55.83	0.50000000	02:19:46
55.90	4.20000000	01:05:45
55.91	0.70000000	01:05:45
55.91	6.30000000	01:05:45
55.91	2.20000000	01:05:45
55.91	3.20000000	01:05:37
55.91	1.40000000	01:05:37
55.91	0.70000000	01:05:37
55.91	5.60000000	01:05:26
55.99	0.50000000	00:31:25
56.00	0.10000000	00:30:36
56.66	12.30000000	16:34:32
56.83	13.10000000	16:10:14
56.83	13.20000000	16:10:14
56.73	13.10000000	15:48:46
56.73	13.30000000	15:48:46
56.04	1.60000000	15:01:07
56.08	0.50000000	14:56:10
56.18	1.60000000	14:53:43
56.18	0.50000000	14:53:43
56.27	0.10000000	12:57:40
56.42	0.10000000	12:57:34
58.00	0.10000000	13:10:59
58.10	0.10000000	12:17:02
58.19	0.70000000	09:53:16
58.19	0.10000000	09:53:16
58.19	0.10000000	09:53:16
58.19	0.40000000	09:53:05
58.20	0.30000000	09:50:03
58.20	0.10000000	09:50:03
58.22	0.40000000	09:49:01
58.32	0.50000000	08:02:36
58.32	0.50000000	08:02:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 139
最高 54.73	最低 53.44
7 天
变动 -6.16%	成交量 398
最高 58.32	最低 53.44
30 天
变动 -10.85%	成交量 635
最高 61.72	最低 53.44