JPM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

343.47	0.08000000	05:38:12
343.68	0.16000000	05:36:32
343.34	0.16000000	05:34:52
343.04	0.03000000	05:33:12
343.93	0.01000000	05:31:32
343.60	0.16000000	05:29:52
343.34	0.01000000	05:28:12
343.99	0.16000000	05:26:32
343.79	0.16000000	05:24:52
343.59	0.12000000	05:23:12
343.90	0.03000000	05:21:32
343.27	0.12000000	05:19:52
343.35	0.16000000	05:18:12
343.74	0.16000000	05:16:32
343.51	0.16000000	05:14:52
343.82	0.16000000	05:13:12
342.94	0.01000000	05:11:32
344.00	0.15000000	05:09:52
344.01	0.04000000	05:08:12
343.77	0.06000000	05:06:32
343.60	0.01000000	05:04:52
343.27	0.16000000	05:03:12
343.50	0.16000000	05:01:32
343.01	0.06000000	04:59:52
344.12	0.01000000	04:58:12
344.07	0.16000000	04:56:32
343.53	0.15000000	04:54:52
343.99	0.13000000	04:53:12
343.53	0.13000000	04:51:32
343.65	0.16000000	04:49:52
343.58	0.16000000	04:48:12
343.82	0.02000000	04:46:32
344.02	0.02000000	04:44:52
343.08	0.01000000	04:43:12
343.53	0.15000000	04:41:32
343.87	0.15000000	04:39:52
343.87	0.13000000	04:38:12
343.66	0.15000000	04:36:32
343.83	0.01000000	04:34:52
343.85	0.05000000	04:33:12
344.21	0.05000000	04:31:32
343.91	0.11000000	04:29:52
344.20	0.16000000	04:28:12
343.90	0.16000000	04:26:32
343.98	0.16000000	04:24:52
343.32	0.10000000	04:23:12
343.77	0.02000000	04:21:32
343.67	0.16000000	04:19:52
343.78	0.16000000	04:18:12
343.50	0.01000000	04:16:32
343.49	0.16000000	04:14:52
344.24	0.15000000	04:13:12
343.88	0.15000000	04:11:32
344.25	0.01000000	04:09:52
343.89	0.02000000	04:08:12
343.61	0.15000000	04:06:31
343.85	0.13000000	04:04:51
343.70	0.02000000	04:03:11
343.62	0.01000000	04:01:31
343.27	0.11000000	03:59:51
343.76	0.01000000	03:58:11
342.34	0.16000000	03:56:31
343.28	0.15000000	03:54:51
343.72	0.01000000	03:53:11
343.67	0.16000000	03:51:31
343.56	0.03000000	03:49:51
343.42	0.11000000	03:48:11
343.28	0.14000000	03:46:31
343.30	0.16000000	03:44:51
343.72	0.04000000	03:43:11
343.81	0.16000000	03:41:31
343.38	0.12000000	03:39:51
343.49	0.01000000	03:38:11
342.78	0.13000000	03:36:31
343.81	0.01000000	03:34:51
343.93	0.02000000	03:33:11
343.00	0.16000000	03:31:31
343.37	0.03000000	03:29:51
343.99	0.09000000	03:28:11
343.01	0.06000000	03:26:31
343.18	0.16000000	03:24:51
343.62	0.02000000	03:23:11
343.25	0.16000000	03:21:31
342.98	0.08000000	03:19:51
343.55	0.01000000	03:18:11
343.53	0.02000000	03:16:31
342.69	0.01000000	03:14:51
343.48	0.16000000	03:13:11
343.48	0.16000000	03:11:31
343.46	0.02000000	03:09:51
343.85	0.16000000	03:08:11
342.86	0.01000000	03:06:31
342.97	0.16000000	03:04:51
343.21	0.16000000	03:03:11
342.67	0.16000000	03:01:31
342.36	0.16000000	02:59:51
343.65	0.01000000	02:58:11
343.15	0.16000000	02:56:31
342.99	0.16000000	02:54:51
343.52	0.16000000	02:53:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 88
最高 347.02	最低 341.41
7 天
变动 +1.77%	成交量 648
最高 359.44	最低 333.17
30 天
变动 +2.64%	成交量 2,545
最高 359.44	最低 321.77