JPM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

343.12	0.20000000	21:57:05
343.47	0.10000000	21:55:10
343.43	0.01000000	21:51:47
343.43	0.02000000	21:51:47
343.60	0.03000000	21:51:16
343.75	0.03000000	21:48:17
343.87	0.03000000	21:42:42
343.87	0.01000000	21:42:42
343.83	0.02000000	21:42:42
343.55	0.14000000	21:41:10
343.55	0.13000000	21:41:10
343.55	0.03000000	21:41:09
343.55	0.29000000	21:41:09
343.55	0.03000000	21:41:08
343.55	0.03000000	21:41:08
343.55	0.64000000	21:41:08
343.55	0.02000000	21:41:07
343.55	0.02000000	21:41:07
343.55	1.33000000	21:41:07
343.55	0.02000000	21:41:06
343.55	0.55000000	21:41:06
343.55	0.45000000	21:41:06
343.55	0.02000000	21:41:06
343.55	0.02000000	21:41:05
343.55	0.02000000	21:41:04
343.55	0.02000000	21:41:04
343.55	0.02000000	21:41:03
343.55	0.02000000	21:41:03
343.55	12.20000000	21:41:03
343.55	0.56000000	21:41:03
343.55	0.56000000	21:41:03
343.55	0.58000000	21:40:59
343.55	0.58000000	21:40:59
343.55	0.58000000	21:40:59
343.55	0.13000000	21:40:54
343.55	0.13000000	21:40:54
343.55	0.21000000	21:40:48
343.55	0.21000000	21:40:48
343.55	0.21000000	21:40:48
343.55	0.05000000	21:40:48
343.55	0.11000000	21:39:42
343.55	0.31000000	21:39:36
343.55	0.31000000	21:39:36
343.55	0.31000000	21:39:36
343.55	0.36000000	21:39:30
343.55	0.36000000	21:39:30
343.55	0.36000000	21:39:30
343.65	2.07000000	21:37:30
343.46	0.11000000	21:36:48
343.47	0.08000000	21:35:12
343.47	0.04000000	21:34:40
343.50	0.08000000	21:34:05
343.43	0.02000000	21:32:35
343.43	0.22000000	21:32:34
343.51	0.13000000	21:30:17
343.51	0.11000000	21:23:59
343.28	0.03000000	20:57:55
343.45	0.18000000	20:56:24
343.47	0.17000000	20:55:10
343.47	0.23000000	20:55:10
343.43	0.02000000	20:54:42
343.43	0.01000000	20:54:42
343.47	0.23000000	20:54:42
343.53	0.03000000	20:54:13
343.80	0.11000000	20:49:14
344.08	0.07000000	20:46:53
343.90	0.13000000	20:46:00
343.73	1.92000000	20:45:50
343.73	0.40000000	20:45:50
343.73	2.39000000	20:45:50
344.00	0.28000000	20:45:00
344.00	0.22000000	20:45:00
343.85	0.02000000	20:45:00
343.87	0.21000000	20:45:00
343.87	0.01000000	20:45:00
343.91	12.20000000	20:45:00
344.00	0.50000000	20:45:00
344.00	0.40000000	20:45:00
344.27	0.16000000	20:44:24
344.28	0.16000000	20:43:10
344.28	0.14000000	20:40:10
344.15	0.50000000	20:37:06
344.15	0.40000000	20:37:06
344.15	0.09000000	20:37:06
344.47	0.02000000	20:37:00
344.20	1.92000000	20:36:58
344.20	0.50000000	20:36:58
344.20	0.40000000	20:36:58
344.22	0.40000000	20:35:20
344.48	0.13000000	20:31:10
344.36	0.15000000	20:30:01
344.33	0.12000000	20:20:35
344.63	0.09000000	20:19:14
344.67	0.13000000	20:19:14
344.24	0.13000000	20:14:38
344.19	0.04000000	20:09:44
344.25	0.31000000	20:08:26
344.26	0.14000000	20:07:10
344.32	0.12000000	20:04:52
344.31	0.20000000	19:56:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 447
最高 345.34	最低 341.42
7 天
变动 +1.56%	成交量 5,648
最高 359.69	最低 332.44
30 天
变动 +2.40%	成交量 98,946
最高 359.69	最低 315.69