JPM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

365.75	0.01000000	14:24:24
365.75	0.01000000	14:24:24
365.69	0.10000000	14:23:54
365.69	0.14000000	14:23:54
365.69	0.07000000	14:23:54
365.78	0.06000000	14:23:48
365.78	0.14000000	14:23:48
365.78	0.07000000	14:23:48
365.59	0.01000000	14:23:46
365.59	0.07000000	14:23:46
365.59	0.14000000	14:23:46
365.59	0.07000000	14:23:46
364.99	0.01000000	14:14:38
364.48	0.01000000	14:04:00
364.33	0.08000000	14:03:53
364.03	0.25000000	14:03:44
363.78	0.17000000	14:03:19
363.81	0.12000000	14:03:19
363.89	0.08000000	14:03:19
364.03	0.98000000	14:03:03
364.03	1.00000000	14:03:03
364.07	0.12000000	14:03:03
364.71	0.13000000	14:01:30
364.71	0.03000000	14:01:30
364.31	0.02000000	14:01:10
364.31	0.03000000	14:01:10
364.41	0.02000000	14:01:10
362.90	0.01000000	14:00:26
362.90	0.03000000	14:00:26
362.90	0.12000000	14:00:25
362.90	0.01000000	14:00:25
363.01	0.12000000	14:00:25
363.45	0.04000000	14:00:24
363.34	0.05000000	14:00:21
363.62	0.05000000	14:00:19
363.62	0.05000000	14:00:19
363.62	0.05000000	14:00:19
363.62	0.05000000	14:00:19
365.20	0.48000000	14:00:04
365.19	0.13000000	14:00:04
365.04	0.56000000	14:00:04
365.03	1.00000000	14:00:04
364.77	0.90000000	14:00:04
364.69	0.81000000	14:00:04
364.68	1.00000000	14:00:04
364.68	0.13000000	14:00:04
364.24	0.14000000	14:00:04
364.16	0.17000000	14:00:04
364.08	0.17000000	14:00:04
363.94	0.06000000	14:00:04
363.60	0.27000000	13:43:03
362.51	0.27000000	13:33:31
362.61	0.14000000	13:32:33
362.61	0.04000000	13:32:33
362.53	0.14000000	13:32:33
362.53	0.14000000	13:32:33
362.22	0.04000000	13:32:33
362.22	0.04000000	13:32:33
362.22	0.14000000	13:32:33
362.22	0.14000000	13:32:33
361.42	0.04000000	13:32:12
361.42	0.04000000	13:32:12
361.42	0.01000000	13:32:12
361.43	0.04000000	13:32:12
363.39	0.35000000	13:10:01
363.39	0.15000000	13:10:01
363.34	0.17000000	13:10:01
363.26	0.13000000	13:10:01
362.73	0.09000000	13:00:36
362.73	0.04000000	13:00:36
363.06	0.28000000	11:00:05
362.98	0.13000000	11:00:05
362.73	0.73000000	11:00:05
361.43	0.06000000	10:54:06
361.50	0.07000000	10:54:05
361.79	0.07000000	10:54:04
361.55	0.07000000	10:49:04
361.74	0.07000000	10:49:03
361.81	0.07000000	10:49:01
361.82	0.13000000	10:49:01
362.02	0.04000000	10:48:59
362.02	0.04000000	10:48:59
362.02	0.13000000	10:48:59
362.88	0.05000000	10:19:32
362.58	0.01000000	10:12:07
362.83	0.01000000	10:11:02
363.36	0.43000000	10:10:05
363.04	0.75000000	10:10:05
363.20	0.02000000	09:51:10
362.72	0.01000000	09:50:48
362.56	0.01000000	09:50:48
362.40	0.01000000	09:50:48
363.24	0.01000000	09:50:44
362.33	0.02000000	09:37:59
362.33	0.05000000	09:37:59
362.33	0.05000000	09:37:59
362.33	0.14000000	09:37:59
362.33	0.05000000	09:37:59
362.33	0.05000000	09:37:59
362.33	0.14000000	09:37:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 49
最高 366.36	最低 360.34
7 天
变动 +1.98%	成交量 438
最高 367.21	最低 348.83
30 天
变动 +4.26%	成交量 1,067
最高 367.21	最低 348.83