JPM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

343.46000	0.02000000	09:18:33
343.24000	0.02000000	08:50:09
341.35000	0.29000000	16:27:11
342.92000	0.08000000	00:31:42
342.08000	0.02000000	21:10:00
342.67000	0.04000000	16:33:31
342.50000	0.04000000	16:27:34
336.22000	0.09000000	02:28:44
336.49000	0.09000000	20:22:45
337.65000	0.32000000	17:37:02
338.83000	0.05000000	17:19:36
338.63000	0.05000000	15:07:05
338.06000	0.26000000	14:45:20
339.03000	0.02000000	14:45:18
338.92000	0.28000000	14:42:19
339.35000	0.31000000	14:42:18
340.70000	0.25000000	14:42:18
333.32000	0.26000000	11:55:29
333.64000	0.34000000	11:55:29
337.21000	0.05000000	02:16:49
339.34000	0.03000000	19:41:28
339.17000	0.28000000	19:41:28
339.22000	0.30000000	19:13:53
338.19000	0.28000000	19:13:04
339.18000	0.60000000	18:00:04
341.19000	1.68000000	16:58:56
343.01000	12.23000000	16:38:29
343.00000	1.68000000	16:38:18
340.22000	0.30000000	16:21:39
338.28000	0.30000000	16:04:52
338.28000	0.25000000	16:04:49
338.28000	0.30000000	16:04:47
338.28000	0.30000000	16:04:44
339.56000	0.10000000	15:59:45
338.28000	0.67000000	15:49:57
338.48000	0.72000000	15:49:57
339.76000	0.01000000	15:47:26
339.83000	0.01000000	15:46:41
339.56000	0.28000000	15:46:02
339.93000	0.02000000	15:46:02
340.04000	0.03000000	15:45:43
340.83000	0.01000000	15:43:58
343.50000	0.02000000	15:36:05
345.52000	0.02000000	15:26:00
347.20000	15.36000000	15:19:42
347.07000	0.69000000	15:13:51
347.14000	0.07000000	15:13:46
349.52000	0.02000000	15:03:37
350.95000	0.02000000	14:55:32
351.77000	0.02000000	14:54:00
352.62000	0.02000000	14:47:50
353.43000	0.02000000	14:46:04
358.10000	1.66000000	14:34:37
359.29000	0.02000000	14:30:10
357.05000	0.01000000	12:27:39
357.83000	0.27000000	11:56:15
357.84000	0.28000000	11:56:04
354.31000	0.02000000	07:35:04
354.31000	0.02000000	07:34:53
354.31000	0.02000000	07:34:41
354.31000	0.08000000	07:33:20
354.31000	0.08000000	07:33:14
354.09000	0.02000000	01:23:19
352.87000	0.05000000	21:38:03
350.08000	0.01000000	16:25:37
350.51000	0.28000000	16:22:37
350.50000	0.02000000	16:09:15
349.71000	1.64000000	15:57:06
348.86000	0.02000000	15:52:25
347.22000	0.02000000	14:38:36
345.50000	0.01000000	13:54:59
344.17000	0.01000000	12:09:23
344.78000	0.01000000	12:02:54
344.78000	0.01000000	12:00:10
343.92000	0.01000000	11:47:01
343.92000	0.01000000	11:44:44
343.92000	0.01000000	11:44:23
342.93000	0.02000000	11:42:13
342.71000	0.01000000	10:19:58
342.71000	0.01000000	10:18:03
342.90000	0.01000000	10:00:04
341.36000	0.04000000	09:54:41
340.64000	0.02000000	09:39:48
337.36000	0.02000000	06:53:54
336.59000	0.30000000	05:56:24
336.44000	0.29000000	03:42:29
336.53000	0.30000000	03:42:03
337.03000	0.89000000	03:28:42
338.43000	0.23000000	19:57:21
342.52000	0.69000000	01:11:23
342.14000	0.28000000	01:11:23
342.14000	0.02000000	01:09:33
342.38000	0.01000000	18:07:59
341.43000	0.02000000	14:32:57
340.65000	0.02000000	10:59:20
339.84000	0.02000000	10:42:05
339.06000	0.02000000	02:17:56
338.46000	0.05000000	09:47:43
338.53000	0.10000000	08:48:28
338.53000	0.07000000	08:48:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 0
最高 343.46000	最低 341.35000
7 天
变动 +1.91%	成交量 46
最高 359.29000	最低 333.32000
30 天
变动 +3.21%	成交量 360
最高 359.29000	最低 324.45000