JPM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

342.67000	5.10000000	02:56:32
342.67000	0.73000000	00:19:58
345.43000	0.14000000	20:06:20
339.33000	0.14000000	14:05:18
336.33000	0.72000000	15:19:05
337.42000	0.62000000	14:49:27
337.48000	4.21000000	13:42:12
337.20000	1.64000000	13:41:09
336.95000	4.92000000	13:39:04
338.55000	0.14000000	19:17:26
338.48000	0.98000000	18:14:19
338.47000	0.66000000	18:14:19
338.80000	0.32000000	17:56:32
339.18000	1.64000000	15:14:57
341.22000	0.79000000	14:27:54
339.02000	0.72000000	14:02:08
338.21000	0.48000000	13:53:59
339.24000	0.02000000	13:52:36
338.70000	0.02000000	13:49:16
338.58000	0.14000000	13:46:51
338.87000	0.21000000	13:43:12
339.52000	0.21000000	13:43:00
339.52000	0.52000000	13:42:55
339.64000	0.93000000	12:33:55
339.64000	1.64000000	12:32:50
339.64000	3.28000000	12:32:28
341.24000	0.14000000	19:23:42
338.32000	0.22000000	15:49:04
338.61000	0.22000000	15:14:25
339.58000	0.71000000	15:02:20
339.39000	0.40000000	14:53:54
339.63000	1.64000000	14:51:42
339.73000	0.73000000	14:45:13
342.38000	1.64000000	14:20:20
344.18000	0.29000000	14:00:06
351.60000	0.28000000	13:30:19
352.05000	0.66000000	14:58:27
354.10000	0.44000000	13:32:00
349.80000	0.14000000	05:10:16
347.61000	1.82000000	19:40:48
347.98000	0.24000000	14:59:20
348.15000	0.28000000	11:05:50
349.00000	0.28000000	11:05:44
348.15000	2.02000000	14:47:10
349.43000	0.58000000	13:42:41
348.48000	0.37000000	19:03:25
349.07000	2.02000000	18:54:44
349.07000	2.02000000	18:54:43
352.29000	0.20000000	18:16:45
352.21000	2.02000000	15:00:17
352.09000	15.00000000	13:47:32
350.96000	0.12000000	20:18:52
343.99000	0.24000000	15:59:38
348.61000	0.50000000	14:28:04
350.34000	2.02000000	13:33:46
348.99000	1.26000000	17:41:22
349.24000	0.47000000	17:40:36
349.23000	2.02000000	17:40:11
351.98000	1.63000000	14:42:41
351.96000	0.39000000	14:42:41
356.78000	2.02000000	18:33:49
357.55000	0.19000000	16:50:16
357.07000	0.18000000	16:46:21
356.73000	0.36000000	16:25:48
356.55000	6.55000000	16:13:29
356.73000	0.76000000	16:13:29
355.94000	0.73000000	14:51:15
355.68000	2.02000000	14:43:57
359.01000	0.06000000	09:21:08
354.54000	0.61000000	08:23:15
354.91000	0.06000000	08:11:13
358.74000	0.06000000	08:02:40
354.37000	0.06000000	07:51:08
358.93000	0.07000000	07:46:06
348.87000	0.07000000	07:41:12
353.77000	3.01000000	15:54:39
353.07000	9.01000000	14:37:50
351.88000	1.00000000	13:55:43
353.22000	0.24000000	12:45:20
355.57000	0.14000000	18:30:06
355.57000	0.10000000	18:30:05
355.08000	0.11000000	18:24:12
355.09000	0.45000000	18:22:06
355.25000	0.28000000	16:08:40
354.30000	6.20000000	15:27:53
355.95000	4.03000000	14:55:27
356.15000	12.39000000	14:55:27
356.01000	0.02000000	14:33:02
355.51000	1.02000000	14:30:27
355.51000	7.41000000	14:30:22
355.51000	5.18000000	14:30:01
355.51000	2.81000000	14:28:02
357.55000	0.05000000	13:27:10
353.36000	0.63000000	10:01:38
365.51000	0.03000000	08:12:13
355.73000	0.31000000	18:37:31
366.26000	0.03000000	16:49:33
356.88000	0.32000000	15:19:14
355.87000	4.02000000	15:00:32
355.77000	0.48000000	15:00:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.98%	成交量 6
最高 345.43000	最低 339.33000
7 天
变动 -2.04%	成交量 38
最高 354.10000	最低 336.33000
30 天
变动 -3.52%	成交量 326
最高 378.00000	最低 336.33000