JNJ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

272.38	0.15000000	15:01:11
275.45	0.20000000	15:00:57
275.83	0.20000000	15:00:07
275.42	0.04000000	14:59:50
273.60	0.20000000	14:59:31
274.14	0.02000000	14:59:10
274.02	0.15000000	14:58:52
274.37	0.20000000	14:58:38
272.94	0.20000000	14:58:26
274.70	0.20000000	14:58:11
273.62	0.20000000	14:57:54
273.43	0.20000000	14:57:39
273.08	0.20000000	14:57:18
272.67	0.11000000	14:56:59
273.22	0.13000000	14:56:43
273.56	0.07000000	14:56:27
273.71	0.10000000	14:56:09
272.67	0.01000000	14:55:52
273.43	0.20000000	14:55:37
273.42	0.20000000	14:55:25
273.40	0.20000000	14:55:15
273.13	0.20000000	14:54:57
273.77	0.03000000	14:54:40
273.51	0.20000000	14:54:25
273.22	0.20000000	14:54:10
273.26	0.20000000	14:53:52
274.08	0.08000000	14:53:34
273.13	0.20000000	14:53:20
273.41	0.20000000	14:53:05
274.30	0.03000000	14:52:50
273.72	0.14000000	14:52:33
273.94	0.20000000	14:52:16
274.15	0.01000000	14:52:03
273.03	0.20000000	14:51:48
272.86	0.04000000	14:51:27
274.45	0.04000000	14:51:11
272.82	0.20000000	14:50:51
272.98	0.20000000	14:50:36
272.96	0.10000000	14:50:19
272.95	0.20000000	14:50:09
272.98	0.20000000	14:49:53
272.93	0.20000000	14:49:36
274.02	0.06000000	14:49:20
274.57	0.20000000	14:49:09
272.44	0.20000000	14:48:50
272.95	0.14000000	14:48:32
274.20	0.20000000	14:48:17
273.76	0.13000000	14:48:03
274.03	0.20000000	14:47:49
273.10	0.20000000	14:47:27
273.15	0.14000000	14:47:11
273.26	0.02000000	14:46:48
273.93	0.20000000	14:46:30
274.74	0.20000000	14:46:13
275.08	0.20000000	14:45:56
274.37	0.11000000	14:45:38
274.39	0.20000000	14:45:23
274.95	0.20000000	14:45:09
275.06	0.17000000	14:44:53
274.71	0.07000000	14:44:36
274.59	0.20000000	14:44:16
274.72	0.06000000	14:44:06
272.59	0.20000000	14:43:44
274.97	0.20000000	14:43:27
274.93	0.20000000	14:43:09
274.65	0.20000000	14:42:51
274.47	0.20000000	14:42:41
275.02	0.03000000	14:42:25
274.77	0.20000000	14:42:11
274.86	0.20000000	14:41:57
274.92	0.19000000	14:41:46
274.95	0.19000000	14:41:28
275.90	0.06000000	14:41:10
276.04	0.04000000	14:40:54
275.12	0.02000000	14:40:37
276.34	0.19000000	14:40:17
275.95	0.19000000	14:40:03
273.63	0.20000000	14:39:45
273.61	0.20000000	14:39:26
273.61	0.02000000	14:39:13
273.51	0.18000000	14:38:57
273.54	0.16000000	14:38:43
272.42	0.01000000	14:38:28
273.12	0.20000000	14:38:07
274.09	0.20000000	14:37:50
274.53	0.20000000	14:37:33
274.17	0.20000000	14:37:12
273.90	0.01000000	14:37:00
272.06	0.20000000	14:36:43
274.20	0.20000000	14:36:24
274.00	0.02000000	14:36:07
274.61	0.20000000	14:35:50
273.22	0.20000000	14:35:30
272.92	0.20000000	14:35:18
271.92	0.05000000	14:35:03
272.67	0.20000000	14:34:46
273.50	0.20000000	14:34:06
273.41	0.20000000	14:33:48
273.42	0.20000000	14:33:31
273.40	0.20000000	14:33:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 712
最高 278.12	最低 264.61
7 天
变动 +2.52%	成交量 5,232
最高 278.12	最低 264.48
30 天
变动 +0.21%	成交量 21,190
最高 281.05	最低 251.50