JNJ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

276.48	0.01000000	14:18:20
276.22	0.02000000	13:37:05
276.22	0.11000000	13:36:17
276.22	0.07000000	13:35:06
276.22	0.19000000	13:34:06
276.22	0.02000000	13:33:59
276.22	0.02000000	11:31:51
276.22	0.06000000	10:22:06
276.19	0.12000000	10:22:06
276.18	0.03000000	10:22:06
276.20	0.10000000	07:56:21
276.21	0.02000000	07:55:58
276.20	0.03000000	07:54:21
274.71	0.16000000	06:49:27
274.72	0.03000000	06:49:27
274.91	0.09000000	06:47:38
275.40	0.10000000	06:47:38
275.40	0.18000000	06:43:30
275.41	0.01000000	06:43:30
275.40	0.08000000	01:39:03
275.41	0.02000000	01:39:03
276.22	0.23000000	00:52:39
276.21	0.12000000	00:52:39
276.07	0.12000000	00:51:29
276.06	0.01000000	00:51:29
275.33	0.01000000	00:16:47
274.63	0.01000000	22:53:55
275.45	0.01000000	22:25:18
275.45	0.01000000	22:16:19
275.45	0.01000000	22:12:06
275.45	0.01000000	22:11:16
275.45	0.01000000	22:07:59
275.45	0.01000000	21:55:37
275.45	0.01000000	21:47:08
275.45	0.01000000	21:42:00
275.45	0.01000000	21:41:00
275.45	0.01000000	21:33:10
275.45	0.01000000	21:12:43
275.45	0.01000000	21:11:02
275.45	0.01000000	21:06:04
275.45	0.01000000	20:09:49
275.45	0.01000000	20:09:49
276.19	0.36000000	20:08:39
276.01	0.19000000	20:08:39
275.40	0.03000000	20:08:39
275.40	0.36000000	20:08:39
275.39	0.03000000	20:08:39
275.38	0.24000000	20:08:39
274.85	0.01000000	20:07:27
274.65	0.01000000	20:03:25
274.65	0.01000000	20:03:25
274.34	0.01000000	20:02:16
274.34	0.45000000	20:02:16
274.57	0.36000000	20:02:16
274.59	0.37000000	20:02:16
274.60	0.03000000	20:02:16
275.28	0.01000000	20:00:17
275.28	0.01000000	19:56:59
275.28	0.01000000	19:54:07
275.26	0.01000000	19:52:01
275.35	0.01000000	19:50:51
275.45	0.01000000	19:47:39
275.39	0.01000000	19:31:23
275.43	0.01000000	19:30:33
275.45	0.01000000	19:27:51
275.45	0.01000000	19:26:00
275.45	0.01000000	19:13:52
275.45	0.01000000	18:57:40
275.50	0.01000000	18:56:50
275.50	0.01000000	18:54:03
275.49	0.01000000	18:52:33
275.43	0.01000000	18:49:52
275.41	0.01000000	18:48:32
275.39	0.01000000	18:47:11
275.38	0.01000000	18:46:11
275.38	0.01000000	18:41:33
275.38	0.01000000	18:35:59
275.38	0.01000000	18:23:40
275.38	0.01000000	18:22:30
275.38	0.01000000	18:20:34
275.38	0.01000000	18:16:32
275.56	0.01000000	18:15:11
275.62	0.01000000	18:08:42
275.62	0.01000000	18:01:33
275.62	0.01000000	17:57:05
275.64	0.01000000	17:53:54
275.64	0.01000000	17:51:43
275.64	0.01000000	17:50:12
275.64	0.01000000	17:47:25
275.64	0.01000000	17:45:34
275.64	0.01000000	17:43:54
275.64	0.01000000	17:41:33
275.64	0.01000000	17:39:32
275.52	0.01000000	17:35:54
275.51	0.01000000	17:33:43
275.55	0.01000000	17:32:12
275.59	0.01000000	17:30:41
275.61	0.01000000	17:29:41
275.69	0.01000000	17:22:22
275.69	0.01000000	17:21:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 7
最高 276.48	最低 274.34
7 天
变动 +2.63%	成交量 484
最高 279.32	最低 265.43
30 天
变动 +6.94%	成交量 1,534
最高 279.32	最低 255.25