JNJ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

260.05	1.29000000	21:45:39
259.35	0.13000000	20:44:47
259.76	0.40000000	20:34:16
260.22	0.53000000	20:01:10
260.24	0.74000000	20:01:10
260.79	0.01000000	20:00:03
260.27	0.42000000	20:00:03
260.27	0.09000000	20:00:03
260.27	0.09000000	20:00:03
260.07	0.45000000	19:58:55
260.14	0.65000000	19:58:38
259.23	0.46000000	19:16:55
258.63	0.49000000	18:49:57
259.80	0.38000000	18:27:14
260.19	0.80000000	17:57:50
259.27	0.53000000	17:32:32
259.27	0.44000000	17:31:08
259.19	0.38000000	17:15:56
259.44	0.44000000	17:15:23
259.17	1.05000000	16:27:37
258.91	1.10000000	16:21:20
259.44	0.52000000	15:11:44
259.47	0.52000000	15:11:00
259.39	0.41000000	15:10:58
259.52	0.02000000	15:09:46
259.66	0.64000000	14:59:17
259.67	0.02000000	14:55:35
259.87	1.45000000	14:47:12
258.56	1.14000000	14:33:48
258.56	0.90000000	14:33:48
258.71	1.99000000	14:33:48
258.37	0.43000000	14:33:25
258.52	0.61000000	13:45:06
258.79	1.18000000	13:45:06
258.08	0.18000000	13:35:55
258.41	0.96000000	13:35:55
258.41	0.24000000	13:35:55
258.28	0.12000000	13:35:48
258.28	0.19000000	13:35:48
256.37	0.15000000	13:32:12
255.66	0.78000000	13:30:36
255.67	0.01000000	13:30:36
255.40	0.25000000	13:24:06
255.99	0.02000000	13:22:52
254.62	0.36000000	13:05:24
254.65	1.16000000	13:05:24
254.74	0.10000000	13:05:24
254.42	0.38000000	11:25:53
254.40	0.39000000	11:25:53
253.44	0.05000000	11:13:09
253.49	0.02000000	11:13:09
253.49	0.08000000	11:13:09
253.11	0.03000000	11:06:18
253.21	0.04000000	10:05:40
254.20	1.07000000	09:25:58
254.16	0.39000000	09:25:58
254.12	0.32000000	09:25:58
254.11	0.01000000	09:25:58
254.05	0.47000000	09:24:59
254.04	0.01000000	09:24:59
254.04	0.06000000	09:24:50
253.76	0.39000000	09:16:42
253.69	0.11000000	09:13:50
252.75	0.09000000	09:09:08
252.75	0.10000000	09:09:03
252.75	0.11000000	09:09:03
252.75	0.07000000	09:08:57
252.75	0.02000000	09:08:57
253.02	0.02000000	09:08:57
253.75	0.13000000	09:05:00
253.74	0.39000000	09:05:00
253.26	0.02000000	09:02:12
253.26	0.02000000	09:02:12
253.26	0.02000000	09:02:09
253.26	0.02000000	09:02:06
254.33	0.18000000	08:52:25
254.33	0.05000000	08:52:25
253.45	0.02000000	08:38:55
253.85	0.04000000	08:35:08
254.31	0.05000000	08:34:25
255.18	0.29000000	08:29:54
255.18	0.02000000	08:29:54
254.72	0.18000000	08:05:27
255.18	0.39000000	08:00:01
255.03	0.09000000	08:00:01
255.11	0.70000000	08:00:01
255.11	0.69000000	08:00:01
255.17	0.73000000	08:00:01
255.18	0.05000000	07:59:14
255.18	0.05000000	07:59:14
255.18	0.05000000	07:59:14
254.12	0.01000000	07:35:56
255.35	0.12000000	07:35:32
255.35	0.06000000	07:35:32
255.43	0.02000000	07:31:23
255.42	0.15000000	07:31:23
255.82	0.02000000	07:17:58
255.31	0.39000000	07:17:58
255.31	0.09000000	07:17:58
255.31	0.10000000	07:17:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.31%	成交量 87
最高 260.79	最低 249.02
7 天
变动 -1.56%	成交量 640
最高 268.29	最低 247.14
30 天
变动 -3.52%	成交量 1,777
最高 279.40	最低 247.14