JNJ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

269.62	0.05000000	20:16:02
269.17	0.20000000	20:15:40
269.18	0.15000000	20:15:40
269.20	0.14000000	20:15:40
269.21	0.15000000	20:15:40
269.27	0.14000000	20:15:40
269.28	0.15000000	20:15:40
269.43	0.73000000	20:15:40
269.44	0.15000000	20:15:40
269.45	0.04000000	20:15:40
269.46	0.15000000	20:15:40
270.28	0.10000000	20:15:40
269.60	0.29000000	20:15:06
269.60	0.19000000	20:15:06
269.54	0.07000000	20:14:26
269.55	0.15000000	20:14:26
269.63	0.73000000	20:14:26
269.96	0.05000000	20:14:26
270.11	0.76000000	20:14:06
270.11	0.05000000	20:14:06
270.04	0.29000000	20:13:06
270.04	0.15000000	20:13:06
270.19	0.03000000	20:12:06
270.17	0.03000000	20:12:06
270.16	0.01000000	20:12:06
270.16	0.04000000	20:12:06
270.04	0.29000000	20:12:06
270.04	0.15000000	20:12:06
270.24	0.04000000	20:11:06
270.09	0.09000000	20:11:06
270.09	0.04000000	20:11:06
270.09	0.04000000	20:11:06
270.09	0.04000000	20:11:06
270.09	0.04000000	20:11:06
270.09	0.15000000	20:11:06
270.09	0.15000000	20:10:39
270.10	0.05000000	20:10:39
270.39	0.08000000	20:00:25
270.36	0.10000000	19:59:56
270.36	0.10000000	19:59:25
270.71	0.05000000	19:59:05
270.74	0.11000000	19:59:05
270.74	0.10000000	19:59:05
270.58	0.15000000	19:58:49
270.58	0.03000000	19:58:49
270.57	0.15000000	19:58:46
270.04	0.10000000	19:58:26
270.03	0.10000000	19:58:06
269.92	0.04000000	19:56:06
269.92	0.04000000	19:56:06
269.81	0.01000000	19:56:00
270.27	0.15000000	19:56:00
270.27	0.03000000	19:56:00
270.18	0.15000000	19:55:34
270.18	0.01000000	19:55:34
270.08	0.14000000	19:55:27
270.01	0.14000000	19:55:12
270.00	0.02000000	19:55:12
270.00	0.50000000	19:55:12
269.99	0.05000000	19:55:07
269.99	0.15000000	19:55:07
269.98	0.05000000	19:55:07
269.43	0.10000000	19:39:12
269.60	0.02000000	19:24:33
269.25	0.10000000	19:23:01
269.67	0.01000000	19:22:25
269.67	0.03000000	19:22:25
269.67	0.03000000	19:22:25
269.68	0.10000000	19:22:25
268.89	0.07000000	19:11:26
268.90	0.05000000	19:11:26
269.06	0.05000000	19:10:06
269.19	0.10000000	19:10:06
269.19	0.05000000	19:10:06
269.85	0.01000000	19:06:01
269.85	0.01000000	19:06:01
269.84	0.09000000	19:05:44
269.85	0.12000000	19:05:43
269.84	0.10000000	19:05:43
269.81	0.06000000	19:05:43
269.81	0.06000000	19:05:43
269.80	0.10000000	19:05:43
269.75	0.10000000	19:05:43
269.75	0.02000000	19:05:43
269.68	0.10000000	19:01:37
269.68	0.04000000	19:01:37
269.68	0.01000000	19:01:37
269.68	0.02000000	19:01:37
269.68	0.03000000	19:01:37
269.51	0.19000000	19:00:23
269.40	0.07000000	19:00:06
269.38	0.08000000	18:46:11
269.14	0.14000000	18:40:57
269.10	0.02000000	18:40:51
269.10	0.03000000	18:40:51
269.09	0.10000000	18:40:41
269.09	0.03000000	18:40:41
269.03	0.05000000	18:40:38
269.03	0.14000000	18:40:38
269.02	0.05000000	18:40:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.93%	成交量 85
最高 270.74	最低 266.34
7 天
变动 +0.59%	成交量 1,982
最高 271.98	最低 250.78
30 天
变动 +2.89%	成交量 48,620
最高 280.65	最低 250.78