JNJ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

271.28	0.02000000	16:54:00
271.92	0.09000000	16:53:47
271.91	0.10000000	16:53:47
271.88	0.21000000	16:53:47
271.87	1.28000000	16:53:47
271.87	0.10000000	16:53:47
271.86	0.10000000	16:53:47
271.76	0.18000000	16:53:47
271.75	0.10000000	16:53:47
271.70	0.40000000	16:53:47
271.69	0.10000000	16:53:47
271.68	0.09000000	16:53:47
271.67	0.10000000	16:53:47
271.61	0.05000000	16:53:47
271.60	0.10000000	16:53:47
271.47	0.10000000	16:52:42
271.47	0.10000000	16:52:42
271.47	0.18000000	16:51:16
270.84	0.06000000	16:49:30
270.84	0.20000000	16:49:30
270.88	0.08000000	16:45:37
271.22	0.10000000	16:45:37
270.78	0.07000000	16:39:00
270.97	0.09000000	16:39:00
271.14	0.02000000	16:39:00
271.09	0.01000000	16:39:00
271.75	0.03000000	16:38:31
271.58	0.50000000	16:38:31
271.57	0.10000000	16:38:31
271.55	0.43000000	16:38:31
271.54	0.10000000	16:38:31
271.50	0.50000000	16:38:31
271.49	0.43000000	16:38:31
271.49	0.10000000	16:38:31
271.48	0.05000000	16:38:31
271.38	0.50000000	16:38:31
271.37	0.10000000	16:38:31
271.36	0.10000000	16:38:31
271.36	0.06000000	16:38:31
271.21	0.04000000	16:30:49
271.26	0.03000000	16:23:58
270.70	0.08000000	16:23:57
270.70	0.10000000	16:23:57
270.70	0.06000000	16:23:57
270.70	0.15000000	16:23:42
270.71	0.10000000	16:23:42
270.79	0.17000000	16:21:26
270.79	0.04000000	16:21:26
270.79	0.10000000	16:21:26
270.85	0.02000000	16:17:30
270.92	0.19000000	16:17:30
270.93	0.21000000	16:17:30
271.00	0.17000000	16:17:26
271.00	0.04000000	16:16:51
271.07	0.12000000	16:16:51
271.08	0.02000000	16:16:51
271.12	0.13000000	16:16:51
271.12	0.08000000	16:16:44
271.13	0.10000000	16:16:44
271.17	0.01000000	16:16:44
271.17	0.20000000	16:16:43
271.18	0.10000000	16:16:43
271.26	0.21000000	16:16:29
271.27	0.10000000	16:16:29
271.28	0.07000000	16:15:47
271.73	0.10000000	16:15:37
271.41	0.10000000	16:15:06
272.00	0.10000000	16:10:38
271.60	0.07000000	16:10:15
271.63	0.01000000	16:10:15
271.64	0.10000000	16:10:15
272.03	0.10000000	16:09:37
272.43	0.08000000	16:08:24
272.42	0.26000000	16:08:24
271.96	0.10000000	16:06:55
271.87	0.13000000	16:05:37
271.86	0.05000000	15:57:21
271.92	0.13000000	15:57:21
271.92	0.08000000	15:57:21
271.93	0.10000000	15:57:21
272.31	0.10000000	15:56:10
272.30	0.10000000	15:49:21
271.97	0.02000000	15:49:20
271.98	0.10000000	15:49:20
272.29	0.18000000	15:47:37
272.29	0.16000000	15:47:37
272.30	0.02000000	15:47:37
272.30	0.08000000	15:47:37
272.63	0.10000000	15:47:37
272.30	0.18000000	15:46:03
272.30	0.08000000	15:46:03
272.30	0.10000000	15:46:03
272.30	0.10000000	15:43:16
272.34	0.02000000	15:41:32
272.45	0.10000000	15:41:32
272.45	0.06000000	15:41:32
272.54	0.49000000	15:41:20
272.55	0.10000000	15:41:18
272.54	0.01000000	15:40:52
272.55	0.02000000	15:40:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.19%	成交量 136
最高 273.82	最低 264.44
7 天
变动 +4.02%	成交量 4,079
最高 273.82	最低 254.29
30 天
变动 -0.75%	成交量 80,516
最高 275.45	最低 245.93