JOE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03540	930.82000000	07:01:01
0.03530	1146.09000000	07:00:50
0.03530	881.12000000	07:00:50
0.03520	1239.50000000	07:00:28
0.03520	1004.64000000	07:00:28
0.03520	1050.66000000	07:00:13
0.03510	721.94000000	06:59:44
0.03510	792.39000000	06:59:44
0.03510	828.30000000	06:59:44
0.03510	1033.93000000	06:59:44
0.03520	1263.39000000	06:59:15
0.03520	985.93000000	06:59:15
0.03520	1108.87000000	06:59:15
0.03540	689.28000000	06:58:53
0.03540	745.37000000	06:58:53
0.03520	971.41000000	06:58:37
0.03520	1088.51000000	06:58:37
0.03540	868.27000000	06:58:33
0.03540	881.34000000	06:58:33
0.03530	688.08000000	06:58:26
0.03530	994.14000000	06:58:26
0.03560	711.88000000	06:58:06
0.03550	949.35000000	06:58:00
0.03540	1175.49000000	06:57:37
0.03540	1111.43000000	06:57:37
0.03540	863.41000000	06:57:37
0.03510	1086.32000000	06:57:31
0.03530	826.50000000	06:57:06
0.03530	880.10000000	06:57:06
0.03510	1120.86000000	06:56:56
0.03560	1135.21000000	06:56:47
0.03560	1158.69000000	06:56:47
0.03550	791.18000000	06:56:44
0.03540	1069.37000000	06:56:33
0.03540	1068.11000000	06:56:33
0.03530	1161.50000000	06:56:20
0.03530	811.56000000	06:56:20
0.03530	1206.23000000	06:56:20
0.03540	773.04000000	06:55:50
0.03540	1053.21000000	06:55:50
0.03540	721.53000000	06:55:50
0.03540	1165.77000000	06:55:50
0.03540	690.28000000	06:55:50
0.03520	953.15000000	06:55:29
0.03530	1265.72000000	06:55:19
0.03530	1033.37000000	06:55:19
0.03550	1242.43000000	06:55:00
0.03550	1212.69000000	06:55:00
0.03550	1072.29000000	06:55:00
0.03550	1030.87000000	06:55:00
0.03540	359.08000000	06:54:41
0.03540	383.90000000	06:54:41
0.03540	1006.66000000	06:54:41
0.03520	931.62000000	06:54:19
0.03530	71.60000000	06:53:50
0.03530	75.00000000	06:53:47
0.03540	233.71000000	06:53:42
0.03540	341.29000000	06:53:42
0.03530	575.00000000	06:53:22
0.03540	364.42000000	06:53:01
0.03540	416.69000000	06:53:01
0.03540	582.50000000	06:52:42
0.03540	60.00000000	06:52:24
0.03530	303.75000000	06:52:21
0.03550	137.50000000	06:52:13
0.03550	250.00000000	06:52:11
0.03540	888.98000000	06:51:53
0.03530	420.00000000	06:51:40
0.03540	235.00000000	06:51:13
0.03530	67.50000000	06:50:48
0.03530	74.20000000	06:50:40
0.03540	225.00000000	06:50:31
0.03550	179.73000000	06:50:07
0.03550	45.27000000	06:50:07
0.03530	200.00000000	06:49:43
0.03530	158.82000000	06:49:30
0.03540	233.29000000	06:49:16
0.03540	107.70000000	06:48:55
0.03540	121.00000000	06:48:39
0.03540	450.00000000	06:48:21
0.03550	461.61000000	06:47:55
0.03550	440.74000000	06:47:26
0.03550	686.76000000	06:47:26
0.03540	861.12000000	06:47:08
0.03520	1068.05000000	06:47:01
0.03520	1056.25000000	06:47:01
0.03520	698.98000000	06:47:01
0.03540	916.99000000	06:46:40
0.03540	398.33000000	06:46:40
0.03540	375.88000000	06:46:40
0.03570	1100.22000000	06:46:37
0.03570	1018.53000000	06:46:37
0.03560	1141.71000000	06:46:21
0.03560	708.72000000	06:46:21
0.03550	846.08000000	06:46:09
0.03550	1000.14000000	06:45:50
0.03540	303.25000000	06:45:34
0.03550	229.18000000	06:45:17
0.03540	325.00000000	06:45:08
0.03550	143.75000000	06:44:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.33%	成交量 5,362,912
最高 0.03920	最低 0.03320
7 天
变动 -7.09%	成交量 38,986,034
最高 0.04240	最低 0.03320
30 天
变动 -25.63%	成交量 192,818,475
最高 0.05430	最低 0.03320