JOE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03000	618.00000000	19:30:21
0.02990	550.53000000	19:30:13
0.02990	395.00000000	19:29:53
0.02980	970.00000000	19:29:39
0.02970	847.59000000	19:29:14
0.02970	254.91000000	19:29:14
0.02970	805.00000000	19:28:47
0.02980	186.47000000	19:28:25
0.02980	1313.53000000	19:28:25
0.03000	1264.90000000	19:28:16
0.02990	114.66000000	19:28:00
0.02990	800.00000000	19:27:41
0.03010	941.19000000	19:27:16
0.03010	1346.66000000	19:27:16
0.03010	837.15000000	19:27:16
0.03000	330.18000000	19:26:48
0.03000	643.63000000	19:26:48
0.02980	109.09000000	19:26:18
0.03000	488.79000000	19:26:03
0.03000	148.71000000	19:26:03
0.02980	719.02000000	19:25:40
0.02980	465.98000000	19:25:40
0.03000	500.00000000	19:25:20
0.02980	868.93000000	19:25:13
0.02980	231.07000000	19:25:13
0.03000	398.69000000	19:24:46
0.03000	311.31000000	19:24:46
0.03000	606.50000000	19:24:28
0.02980	488.44000000	19:24:19
0.02980	943.42000000	19:24:19
0.02980	703.14000000	19:24:19
0.02990	646.79000000	19:23:57
0.02980	364.20000000	19:23:27
0.02990	265.00000000	19:23:20
0.02980	250.00000000	19:23:18
0.02990	262.50000000	19:23:13
0.02980	315.10000000	19:23:05
0.02990	71.84000000	19:22:49
0.02990	31.86000000	19:22:49
0.02990	207.50000000	19:22:46
0.02980	505.15000000	19:22:37
0.02990	103.00000000	19:22:12
0.02990	480.98000000	19:22:05
0.02990	233.69000000	19:22:05
0.02990	400.00000000	19:21:42
0.02990	530.90000000	19:21:16
0.02990	265.00000000	19:20:58
0.02980	198.00000000	19:20:39
0.02980	83.50000000	19:20:11
0.03010	109.52000000	19:19:48
0.02980	260.00000000	19:19:29
0.03010	644.20000000	19:19:27
0.02990	41.37000000	19:18:57
0.02990	393.63000000	19:18:57
0.02990	182.50000000	19:18:29
0.02990	262.25000000	19:18:20
0.02990	257.20000000	19:18:16
0.02990	777.00000000	19:18:07
0.02990	158.00000000	19:18:07
0.02990	363.50000000	19:17:48
0.03000	892.61000000	19:17:39
0.03000	162.30000000	19:17:39
0.03000	784.36000000	19:17:22
0.03000	103.14000000	19:17:22
0.02990	347.10000000	19:17:02
0.03000	337.80000000	19:16:53
0.03000	644.30000000	19:16:48
0.02990	49.24000000	19:16:25
0.02990	1138.04000000	19:16:25
0.02990	95.22000000	19:16:25
0.03000	231.14000000	19:16:01
0.03000	499.56000000	19:16:01
0.03000	322.80000000	19:16:01
0.02990	1131.50000000	19:15:42
0.02990	146.87000000	19:15:16
0.02990	485.33000000	19:15:16
0.03000	862.95000000	19:14:55
0.03000	105.00000000	19:14:38
0.02990	446.23000000	19:14:35
0.02990	362.52000000	19:14:35
0.03000	62.08000000	19:14:13
0.03000	87.92000000	19:14:13
0.02990	922.20000000	19:14:10
0.02990	442.80000000	19:14:10
0.02990	766.10000000	19:13:42
0.02990	146.92000000	19:13:26
0.02990	128.56000000	19:13:26
0.02990	762.39000000	19:13:26
0.02990	60.13000000	19:13:26
0.03000	529.05000000	19:13:06
0.02990	1200.00000000	19:13:05
0.03000	698.50000000	19:12:37
0.03010	710.33000000	19:12:15
0.03010	477.17000000	19:12:15
0.02990	179.20000000	19:11:49
0.02990	588.30000000	19:11:49
0.03010	425.00000000	19:11:35
0.02990	148.62000000	19:11:30
0.02990	416.63000000	19:11:30
0.03010	456.75000000	19:11:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.96%	成交量 4,526,868
最高 0.03090	最低 0.02960
7 天
变动 +1.35%	成交量 36,215,679
最高 0.03330	最低 0.02910
30 天
变动 +22.45%	成交量 179,784,463
最高 0.03540	最低 0.02350