JOE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0350	27.60500000	05:17:17
0.0355	130.00000000	04:10:32
0.0355	2618.91456000	04:09:49
0.0355	1291.29779000	04:09:08
0.0355	560.72386000	04:09:08
0.0355	1340.00000000	04:09:08
0.0355	560.57700000	03:23:15
0.0343	341.16153000	02:30:08
0.0344	403.75752000	02:27:09
0.0333	180.37236000	02:04:42
0.0336	6274.47009000	02:04:36
0.0338	176.42128000	02:04:01
0.0356	3889.97683000	01:43:30
0.0355	1019.17092000	01:43:30
0.0354	1019.17093000	01:40:26
0.0356	390.04859000	01:36:08
0.0350	5363.73996000	01:29:41
0.0353	565.04600000	01:27:47
0.0352	741.00000000	01:26:44
0.0358	948.83762000	01:26:40
0.0358	1830.53762000	01:26:40
0.0358	1542.83762000	01:26:40
0.0355	250.00000000	01:26:40
0.0355	1137.00000000	01:26:40
0.0375	4604.81998000	21:37:34
0.0374	531.91490000	21:37:34
0.0373	534.75936000	21:37:34
0.0370	804.07176000	21:37:34
0.0373	539.08356000	18:46:10
0.0373	539.08356000	18:31:07
0.0376	539.08356000	18:30:07
0.0371	539.08356000	18:24:47
0.0376	539.08356000	18:20:49
0.0371	534.75936000	18:19:48
0.0377	534.75936000	18:15:24
0.0374	531.91490000	18:11:15
0.0379	531.91490000	18:10:11
0.0376	531.91490000	18:06:12
0.0379	531.91490000	18:03:24
0.0376	1056.80502000	18:02:19
0.0379	529.10053000	18:01:15
0.0378	527.70449000	18:00:14
0.0379	193.19973000	16:16:52
0.0382	1187.15600000	08:39:56
0.0373	25.90300000	00:17:43
0.0374	651.33923000	20:22:05
0.0379	93.05200000	16:10:30
0.0379	821.77372000	15:20:27
0.0381	3678.13459000	15:20:17
0.0381	3595.00000000	15:20:16
0.0381	4983.00000000	15:20:16
0.0381	931.00000000	15:16:55
0.0381	9082.64200000	15:14:22
0.0381	430.00000000	15:04:53
0.0381	2013.00000000	15:03:13
0.0381	516.00000000	15:03:13
0.0381	10492.00000000	15:03:13
0.0381	1675.00000000	15:01:12
0.0381	134.25524000	14:43:34
0.0382	130.00000000	14:42:34
0.0381	459.00000000	14:27:44
0.0381	10876.00000000	14:27:44
0.0381	2404.00000000	14:27:44
0.0386	178.59333000	14:24:17
0.0391	973.52000000	13:33:21
0.0391	282.95200000	12:53:55
0.0390	538.82172000	06:35:54
0.0396	2319.51728000	05:09:50
0.0396	377.56166000	05:09:50
0.0395	6385.56306000	05:09:50
0.0393	525.12500000	02:47:23
0.0411	888.10300000	20:41:50
0.0408	377.56166000	20:27:22
0.0418	70.01300000	18:41:01
0.0420	161.80100000	18:29:08
0.0418	491.00000000	18:12:28
0.0416	476.00900000	18:04:03
0.0406	491.00000000	17:46:04
0.0408	5248.60350000	17:44:55
0.0386	500.00000000	16:43:35
0.0382	355.25630000	13:55:23
0.0396	200.00000000	04:13:31
0.0394	108.00000000	00:43:21
0.0398	100.00000000	00:42:21
0.0389	192.38171000	23:55:59
0.0394	100.00001000	23:55:56
0.0393	30.00000000	22:43:01
0.0392	74.65700000	22:32:24
0.0383	168.61830000	20:25:08
0.0380	261.00000000	19:58:07
0.0379	14872.13016000	17:19:34
0.0380	9319.56284000	17:19:34
0.0390	390.00000000	13:38:02
0.0388	729.62200000	10:49:04
0.0395	74.77500000	18:31:10
0.0392	1187.24300000	18:23:16
0.0392	4465.15338000	13:57:37
0.0392	3500.00000000	13:57:37
0.0393	33165.82040000	13:57:37
0.0393	2300.00000000	13:57:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.38%	成交量 48,465
最高 0.0382	最低 0.0333
7 天
变动 -9.33%	成交量 330,833
最高 0.0420	最低 0.0333
30 天
变动 -26.32%	成交量 1,259,948
最高 0.0542	最低 0.0333