JOE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0296	975.61000000	22:29:29
0.0297	37.54400000	20:19:54
0.0301	37.54485000	19:11:10
0.0303	138.41584000	16:36:46
0.0298	206.60615000	10:50:05
0.0300	338.80500000	08:18:01
0.0312	598.07692000	08:07:10
0.0313	1819.41200000	07:28:28
0.0317	1073.80216000	01:54:56
0.0317	630.91482000	01:54:56
0.0318	52.43000000	18:58:55
0.0318	364.65200000	18:57:01
0.0319	36.23800000	18:47:17
0.0319	39.83500000	18:46:11
0.0319	59.27500000	18:45:21
0.0313	338.80500000	15:08:00
0.0314	429.41578000	14:24:53
0.0313	12639.58322000	14:24:53
0.0313	1675.00000000	14:24:53
0.0317	31644.52208000	14:24:12
0.0316	43001.81576000	14:24:12
0.0315	28181.75717000	14:24:12
0.0314	17022.42687000	14:24:12
0.0313	10416.56812000	14:24:12
0.0312	370.63000000	14:24:12
0.0313	23817.68276000	14:23:28
0.0312	14397.21913000	14:23:28
0.0311	14178.97411000	14:23:28
0.0318	21830.86509000	14:21:35
0.0317	53082.09126000	14:21:35
0.0316	33954.33755000	14:21:35
0.0315	21647.93047000	14:21:35
0.0314	369.45000000	14:21:35
0.0314	13249.99163000	14:21:35
0.0316	2017.18682000	14:21:15
0.0315	61528.43875000	14:21:15
0.0314	39415.22288000	14:21:15
0.0313	24743.04928000	14:21:15
0.0312	15015.66827000	14:21:15
0.0312	1340.00000000	14:21:15
0.0315	18628.33055000	14:21:01
0.0313	55088.97437000	14:21:01
0.0312	35484.26936000	14:21:01
0.0311	21031.02322000	14:21:01
0.0311	655.73770000	14:21:01
0.0310	13167.73880000	14:21:01
0.0314	21103.53361000	14:20:47
0.0314	926.26883000	14:20:47
0.0314	636.94267000	14:20:47
0.0312	42456.35249000	14:20:47
0.0311	26608.01570000	14:20:47
0.0310	24443.31544000	14:20:47
0.0309	15079.45265000	14:20:47
0.0309	7211.21057000	14:20:47
0.0309	1005.00000000	14:20:47
0.0309	3668.25004000	14:20:47
0.0305	3563.67158000	14:18:13
0.0305	655.73770000	14:18:13
0.0305	653.59477000	13:46:20
0.0306	4282.40195000	13:46:20
0.0310	1584.19677000	12:51:30
0.0310	645.16129000	12:51:30
0.0312	1012.80832000	10:27:08
0.0309	1563.40400000	04:46:20
0.0306	97.23704000	04:44:08
0.0307	652.76296000	04:44:08
0.0312	62.53846000	03:31:33
0.0309	0.36778000	03:16:37
0.0309	1451.00000000	03:08:55
0.0305	308.97712000	23:32:28
0.0310	2010.00000000	23:17:19
0.0316	9398.59814000	21:05:00
0.0316	7151.75617000	21:05:00
0.0329	1451.36778000	19:30:43
0.0326	604.42944000	19:16:52
0.0316	5220.13955000	16:30:48
0.0315	814.67600000	13:58:17
0.0316	1608.00000000	13:58:17
0.0318	619.63522000	11:39:36
0.0320	213.29677000	01:23:34
0.0314	25.06800000	16:36:16
0.0315	1084.01100000	13:22:16
0.0313	565.68690000	12:11:53
0.0308	650.00000000	03:50:15
0.0307	330.12702000	02:22:35
0.0299	318.52000000	19:06:13
0.0299	1005.00000000	19:06:13
0.0307	328.60598000	17:14:56
0.0306	641.00641000	17:14:56
0.0312	1096.00000000	11:28:38
0.0312	1097.00000000	11:28:38
0.0312	1096.00000000	11:28:38
0.0312	499.07372000	11:28:38
0.0312	597.92628000	11:28:38
0.0312	3076.00000000	11:28:38
0.0312	3492.00000000	11:28:38
0.0321	4219.40928000	07:43:50
0.0322	654.00000000	07:37:13
0.0305	323.52000000	19:23:03
0.0311	8514.62707000	14:37:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.33%	成交量 1,735
最高 0.0303	最低 0.0296
7 天
变动 -1.66%	成交量 992,681
最高 0.0329	最低 0.0272
30 天
变动 +23.33%	成交量 2,828,911
最高 0.0359	最低 0.0240