JOE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0322	1547.99302000	02:06:13
0.0319	36839.33160000	02:06:13
0.0320	154.11327000	02:06:13
0.0320	914.76046000	02:06:13
0.0320	22700.61012000	02:06:13
0.0321	13770.35405000	02:06:13
0.0322	8544.60396000	02:06:13
0.0319	73002.93394000	02:04:14
0.0320	64175.74719000	02:04:14
0.0320	1909.97522000	02:04:14
0.0321	40379.92435000	02:04:14
0.0322	19308.87412000	02:04:14
0.0323	11822.53518000	02:04:14
0.0323	6168.00000000	02:04:14
0.0323	14495.15049000	01:57:05
0.0324	6116.00000000	01:57:05
0.0325	10362.80608000	01:57:05
0.0325	130.00000000	00:30:17
0.0325	308.60489000	00:01:07
0.0324	147.72520000	23:54:07
0.0325	3039.50759000	23:31:08
0.0326	1134.60108000	23:26:20
0.0334	948.08674000	23:16:52
0.0333	3039.50759000	23:16:52
0.0324	428.09772000	23:00:07
0.0323	581.17900000	22:31:56
0.0320	198.97553000	21:40:45
0.0323	198.97553000	21:29:39
0.0324	2438.27160000	21:27:35
0.0356	578.44992000	21:15:05
0.0343	1550.91642000	21:15:05
0.0335	1870.63366000	21:15:05
0.0335	1390.71044000	20:52:35
0.0329	500.00000000	20:21:38
0.0329	6.07523000	19:12:30
0.0329	3033.43844000	19:12:30
0.0330	2442.73818000	19:00:22
0.0330	1208.04395000	19:00:22
0.0329	11760.61373000	19:00:22
0.0330	7995.78485000	18:59:38
0.0329	7628.84792000	18:59:38
0.0329	3024.39209000	18:57:12
0.0329	5908.85106000	13:38:17
0.0329	151.59574000	13:09:28
0.0334	297.61904000	12:06:27
0.0331	297.61904000	12:05:34
0.0334	300.75200000	12:05:20
0.0336	386.11309000	09:56:35
0.0336	297.61904000	08:04:01
0.0333	300.82500000	08:03:25
0.0335	297.61904000	06:57:37
0.0335	41.50100000	06:56:15
0.0339	86.86135000	06:48:24
0.0339	297.61904000	06:46:24
0.0341	29318.94572000	06:46:18
0.0340	18395.40905000	06:46:18
0.0339	11265.29725000	06:46:18
0.0336	325.24000000	06:36:30
0.0343	3015.38057000	06:34:37
0.0341	41140.03499000	06:34:37
0.0340	24481.54838000	06:34:37
0.0339	12390.81990000	06:34:37
0.0338	1107.73977000	06:34:37
0.0336	4000.00000000	20:13:42
0.0336	884.01785000	17:14:53
0.0338	2951.20118000	16:01:03
0.0341	875.36656000	15:19:42
0.0342	436.40350000	15:06:42
0.0340	1503.34321000	15:05:27
0.0342	504.21068000	13:40:17
0.0347	84.60230000	12:31:25
0.0346	359.49526000	09:55:47
0.0346	5763.68876000	09:33:27
0.0340	179.53796000	00:13:58
0.0343	130.00001000	00:13:55
0.0342	180.52100000	22:32:37
0.0339	1425.05014000	15:26:21
0.0333	782.24624000	14:43:08
0.0322	8530.55338000	12:59:51
0.0322	2358.55337000	12:59:51
0.0322	6172.00000000	12:59:51
0.0326	1567.73649000	12:05:23
0.0331	1162.34441000	09:43:49
0.0328	6.13286000	09:39:18
0.0329	367.49544000	09:39:18
0.0331	1035.41170000	09:39:18
0.0331	339.21000000	09:39:18
0.0331	619.33600000	09:01:29
0.0328	201.97662000	07:42:40
0.0327	10341.41284000	06:47:32
0.0332	89.90963000	05:00:57
0.0334	10.05315000	02:44:47
0.0334	179.64072000	02:36:53
0.0330	185.89999000	02:32:52
0.0328	5930.13206000	02:29:57
0.0327	6116.00000000	02:28:54
0.0332	183.94909000	02:26:00
0.0327	3120.24632000	02:25:41
0.0327	189.69387000	02:25:41
0.0328	5251.70278000	02:25:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.73%	成交量 538,211
最高 0.0356	最低 0.0319
7 天
变动 -16.15%	成交量 1,730,716
最高 0.0402	最低 0.0319
30 天
变动 +8.05%	成交量 13,645,325
最高 0.0600	最低 0.0298