JOE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0306	1036.71447000	01:25:33
0.0320	611.36954000	19:59:53
0.0325	531.91489000	18:06:12
0.0325	1056.80501000	18:02:19
0.0313	591.27900000	15:55:52
0.0330	591.27900000	15:54:41
0.0328	437.66600000	08:59:26
0.0321	42.01800000	19:30:31
0.0319	87.98200000	19:30:31
0.0319	312.69800000	19:29:32
0.0321	400.68000000	19:05:50
0.0328	437.66600000	18:59:08
0.0322	1333.32621000	15:40:42
0.0349	27.61800000	00:19:47
0.0348	126.82300000	23:42:47
0.0360	400.68000000	19:46:45
0.0327	1497.52200000	08:12:28
0.0339	755.37102000	09:25:31
0.0337	1187.24299000	18:23:16
0.0320	134.82786000	12:04:20
0.0323	265.25332000	04:02:27
0.0336	500.22347000	22:20:06
0.0364	1369.86301000	14:02:07
0.0364	1369.86301000	12:04:23
0.0365	4496.97742000	11:42:53
0.0365	1668.93143000	11:42:40
0.0358	273.97260000	03:16:47
0.0365	280.95157000	09:44:30
0.0362	226.46019000	05:55:05
0.0378	275.41850000	21:00:05
0.0362	276.24309000	12:58:46
0.0378	405.99992000	07:47:32
0.0369	500.00000000	06:22:00
0.0381	25.29800000	23:21:02
0.0371	367.31200000	19:32:35
0.0359	115.01369000	11:43:42
0.0356	255.83910000	00:57:32
0.0356	256.09528000	00:47:11
0.0357	226.98525000	00:11:16
0.0359	5150.60701000	23:42:33
0.0359	1608.00000000	23:42:32
0.0359	1607.19600000	23:42:32
0.0359	1340.00000000	23:42:31
0.0359	1339.33000000	23:42:31
0.0360	219.95306000	23:42:02
0.0360	1314.69896000	23:42:01
0.0360	2997.00000000	23:42:01
0.0360	684.00000000	23:42:00
0.0360	5781.99999000	23:42:00
0.0378	220.59289000	21:57:20
0.0380	126.82300000	20:23:18
0.0369	293.92210000	11:45:06
0.0367	428.39289000	07:15:56
0.0380	219.88725000	04:33:26
0.0385	218.15767000	23:00:09
0.0380	219.84622000	15:25:04
0.0379	1056.88449000	13:59:02
0.0380	463.57065000	13:51:42
0.0380	463.57242000	13:51:42
0.0380	463.51050000	13:51:42
0.0386	459.98167000	13:39:28
0.0380	47.48100000	05:40:54
0.0407	3433.28023000	01:20:36
0.0407	245.36247000	01:20:18
0.0407	807.04405000	01:19:55
0.0410	209.25713000	20:16:01
0.0420	594.94063000	19:11:57
0.0420	594.94063000	19:11:01
0.0394	2135.41391000	10:51:59
0.0395	25.00000000	05:01:17
0.0394	2068.42723000	04:12:56
0.0399	250.00200000	19:02:13
0.0406	175.81445000	17:12:39
0.0406	4923.64656000	15:51:39
0.0411	221.66184000	14:01:19
0.0419	417.54992000	13:03:50
0.0407	417.54992000	12:58:09
0.0407	1050.34709000	12:58:09
0.0414	1326.59999000	12:58:09
0.0436	2576.31196000	08:44:22
0.0436	1831.97110000	08:43:41
0.0436	1613.28264000	08:43:23
0.0427	129.60000000	02:00:09
0.0427	100.00000000	02:00:09
0.0422	130.30145000	17:41:09
0.0421	647.75929000	15:39:08
0.0447	219.32700000	02:00:09
0.0451	100.00000000	20:53:52
0.0447	8868.34175000	16:06:01
0.0441	21.49600000	13:34:53
0.0437	3750.00000000	10:25:23
0.0420	1199.99999000	03:18:11
0.0423	867.50963000	02:46:54
0.0447	219.32700000	02:00:09
0.0438	203.13825000	19:01:42
0.0439	202.88535000	18:27:37
0.0440	202.67318000	18:15:06
0.0440	256.32307000	18:15:04
0.0440	427.42390000	18:13:44
0.0437	7496.92470000	17:56:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.71%	成交量 4,857
最高 0.0330	最低 0.0306
7 天
变动 -5.26%	成交量 11,867
最高 0.0360	最低 0.0306
30 天
变动 -25.37%	成交量 134,766
最高 0.0451	最低 0.0306