JOE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0260	206.65292000	02:53:26
0.0259	206.60415000	02:40:14
0.0260	206.65292000	02:40:09
0.0264	1205.99099000	17:19:51
0.0269	1298.05038000	10:48:28
0.0277	1500.12784000	17:59:03
0.0267	200.00000000	15:55:31
0.0269	1225.89155000	14:53:40
0.0266	1018.14415000	14:18:11
0.0267	427.87456000	12:40:06
0.0265	16550.35432000	21:05:00
0.0275	5687.78206000	23:42:52
0.0277	647.43176000	19:42:16
0.0277	460.35328000	19:41:56
0.0277	484.21769000	19:41:21
0.0271	669.52001000	16:24:38
0.0267	202.12098000	12:25:06
0.0269	1868.36000000	11:28:39
0.0276	5434.78261000	06:08:18
0.0276	1556.52174000	06:05:58
0.0275	200.00000000	06:05:58
0.0272	200.00000000	05:38:04
0.0273	9402.19780000	05:37:34
0.0267	93.85305000	14:04:08
0.0266	1365.70695000	14:04:08
0.0261	597.70114000	01:03:27
0.0258	1365.70695000	21:07:20
0.0258	14891.53222000	21:07:03
0.0258	14593.70156000	20:13:58
0.0258	16009.88828000	20:13:58
0.0259	14891.53222000	20:13:58
0.0260	1157.41129000	08:41:12
0.0259	200.00000000	08:34:32
0.0259	200.00000000	08:33:44
0.0258	349.77907000	08:00:13
0.0258	200.00000000	06:15:25
0.0256	207.27409000	01:42:04
0.0261	2123.34187000	19:11:55
0.0260	1849.29000000	10:30:33
0.0260	200.00000000	10:27:36
0.0259	205.07253000	09:06:14
0.0261	205.43066000	08:12:34
0.0264	200.00000000	05:20:06
0.0264	407.78006000	05:19:54
0.0264	2402.11957000	05:19:54
0.0265	4000.00000000	14:33:37
0.0261	200.00000000	00:45:33
0.0263	3112.00532000	23:52:59
0.0268	34.39392000	23:30:41
0.0265	769.39608000	23:30:41
0.0265	0.14950000	23:29:41
0.0264	202.23733000	23:29:41
0.0264	186.58317000	23:29:41
0.0266	202.23733000	22:39:24
0.0265	591.05783000	22:23:05
0.0267	372.08000000	22:05:32
0.0266	203.02946000	19:45:12
0.0264	259.40000000	15:30:47
0.0259	1197.99612000	13:28:31
0.0260	264.20000000	01:21:49
0.0265	22.85966000	13:51:30
0.0262	270.68034000	13:51:30
0.0263	428.75766000	10:11:40
0.0267	699.43800000	09:36:11
0.0267	200.52000000	09:25:58
0.0270	12796.94721000	15:10:35
0.0270	200.69170000	15:08:44
0.0270	1257.21073000	15:01:03
0.0269	14254.84964000	14:19:03
0.0272	365.07353000	12:51:48
0.0259	7792.20780000	07:27:19
0.0249	3063.50964000	19:52:26
0.0250	3063.50964000	18:08:06
0.0254	1722.83465000	15:35:56
0.0248	347.86728000	15:11:27
0.0248	13243.70123000	15:01:27
0.0243	13243.70123000	15:00:37
0.0247	4703.57080000	15:00:37
0.0247	3369.70994000	12:21:22
0.0239	3369.70994000	10:13:17
0.0248	1585.81300000	10:13:17
0.0244	55.39400000	05:04:09
0.0241	179.14287000	21:07:45
0.0250	20.85713000	21:07:45
0.0248	440.83287000	21:07:23
0.0248	400.53000000	21:07:22
0.0235	41.01500000	06:40:44
0.0235	4215.29787000	14:36:27
0.0230	390.24400000	12:50:17
0.0231	219.24444000	11:03:49
0.0231	2144.14286000	09:25:13
0.0237	843.88185000	20:58:24
0.0237	7821.34400000	19:40:53
0.0237	214.77158000	19:10:05
0.0230	89.31673000	07:44:43
0.0241	110.68327000	07:44:43
0.0239	923.30673000	07:43:06
0.0240	413.73000000	06:47:22
0.0237	1337.03673000	03:52:12
0.0238	254.93591000	03:52:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 620
最高 0.0260	最低 0.0259
7 天
变动 -0.38%	成交量 52,917
最高 0.0277	最低 0.0259
30 天
变动 +19.82%	成交量 586,969
最高 0.0309	最低 0.0209