JOE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0283	875.24648000	02:06:13
0.0283	154.11291000	02:06:13
0.0286	39.51411000	02:06:13
0.0286	154.11312000	02:06:13
0.0286	154.11277000	02:06:13
0.0289	2907.02000000	00:28:03
0.0288	147.72520000	23:54:07
0.0291	130.00000000	23:54:06
0.0291	930.56017000	23:16:52
0.0283	1378.09187000	21:38:10
0.0285	1368.42105000	21:37:38
0.0287	12934.63315000	21:33:42
0.0293	1839.59230000	21:15:05
0.0293	578.44992000	21:15:05
0.0293	1550.91642000	21:15:05
0.0293	1367.63908000	20:52:35
0.0292	3039.51367000	19:12:30
0.0292	3047.81956000	19:12:30
0.0289	6146.21177000	14:18:53
0.0292	315.48126000	14:18:53
0.0310	6495.27516000	17:56:51
0.0310	6016.98301000	17:56:51
0.0307	200.00000000	21:22:55
0.0297	344.86000000	13:04:06
0.0291	41.59509000	13:04:05
0.0287	469.64491000	13:04:05
0.0285	8530.55338000	12:59:51
0.0290	484.44662000	12:49:07
0.0289	2974.08338000	12:49:07
0.0291	130.00000000	11:25:05
0.0293	3120.24631000	02:25:41
0.0293	189.69387000	02:25:41
0.0310	650.76629000	00:55:47
0.0312	650.07045000	21:10:06
0.0313	239.88586000	20:25:06
0.0315	2024.57460000	19:55:55
0.0306	0.03204000	19:25:39
0.0314	240.49701000	19:25:39
0.0314	2222.80587000	15:01:04
0.0314	2222.79399000	15:01:03
0.0324	9288.55164000	13:04:21
0.0323	340.21706000	12:55:46
0.0325	3059.61000000	12:30:13
0.0332	164.01142000	07:35:05
0.0330	188.73274000	23:21:02
0.0330	3027.27576000	22:42:05
0.0329	5419.06165000	22:24:58
0.0324	6049.73751000	15:47:09
0.0326	1120.96970000	14:12:41
0.0332	130.00000000	06:42:23
0.0315	5058.63440000	00:58:53
0.0314	227.20244000	00:52:08
0.0338	251.49935000	20:30:36
0.0339	1143.14000000	20:30:29
0.0338	465.19800000	20:29:10
0.0338	465.95200000	20:29:09
0.0313	5654.71185000	20:29:01
0.0314	465.95300000	20:29:01
0.0315	465.19900000	20:29:01
0.0321	311.52647000	20:29:01
0.0323	1143.14100000	20:29:01
0.0324	6361.84527000	20:29:01
0.0339	12048.61023000	20:29:01
0.0335	2080.05318000	14:40:04
0.0345	431.33300000	12:20:19
0.0361	26745.54571000	12:18:32
0.0354	277.00000000	12:18:32
0.0365	678.48767000	11:19:07
0.0356	11372.87754000	08:40:28
0.0357	9009.64943000	08:02:53
0.0345	4912.14245000	00:37:16
0.0347	2251.19862000	15:58:52
0.0344	185.62680000	14:46:45
0.0341	292.53942000	06:57:54
0.0342	130.00000000	06:36:23
0.0338	186.24314000	04:00:21
0.0339	185.63208000	01:48:06
0.0342	390.82393000	20:22:50
0.0343	6907.80216000	16:09:42
0.0344	1133.72011000	16:09:42
0.0350	4778.90622000	16:05:51
0.0349	3262.61605000	16:05:51
0.0344	8041.52227000	16:05:51
0.0349	8041.52227000	16:05:10
0.0345	8041.52227000	16:05:09
0.0344	626.79504000	14:07:05
0.0349	1117.47851000	14:06:36
0.0355	605.03380000	06:40:06
0.0350	183.97874000	02:40:34
0.0349	11282.37707000	01:13:51
0.0345	5294.71073000	22:08:18
0.0344	185.71382000	21:35:08
0.0341	5108.99692000	20:50:43
0.0339	1263.61513000	17:39:04
0.0339	10080.76030000	17:39:03
0.0337	187.57908000	17:31:30
0.0332	188.93355000	16:00:41
0.0332	5587.79245000	12:53:16
0.0334	130.00000000	06:55:10
0.0334	4491.01796000	05:39:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.08%	成交量 39,059
最高 0.0293	最低 0.0283
7 天
变动 -16.52%	成交量 197,897
最高 0.0365	最低 0.0283
30 天
变动 +8.85%	成交量 5,828,916
最高 0.0402	最低 0.0260