JTO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4220	50.00000000	03:56:53
0.4223	27.00000000	03:56:24
0.4204	15.00000000	03:56:02
0.4220	15.00000000	03:55:57
0.4203	109.80000000	03:55:50
0.4218	100.00000000	03:55:46
0.4203	105.00000000	03:55:37
0.4203	117.00000000	03:55:11
0.4224	52.00000000	03:55:00
0.4209	54.00000000	03:54:34
0.4220	285.00000000	03:54:15
0.4217	21.50000000	03:53:45
0.4201	45.00000000	03:53:33
0.4215	47.50000000	03:53:10
0.4213	59.50000000	03:52:46
0.4197	56.00000000	03:52:24
0.4196	15.00000000	03:52:04
0.4196	31.50000000	03:51:54
0.4197	8.00000000	03:51:47
0.4211	55.00000000	03:51:46
0.4212	49.00000000	03:51:30
0.4211	21.20000000	03:51:09
0.4198	3.50000000	03:50:56
0.4214	5.50000000	03:50:52
0.4197	90.00000000	03:50:18
0.4197	150.00000000	03:49:50
0.4197	360.90000000	03:49:28
0.4195	319.50000000	03:49:13
0.4195	292.10000000	03:49:13
0.4209	307.00000000	03:49:01
0.4208	319.50000000	03:48:52
0.4209	397.80000000	03:48:40
0.4192	321.80000000	03:48:14
0.4192	65.00000000	03:47:52
0.4207	30.00000000	03:47:44
0.4207	53.90000000	03:47:35
0.4207	30.00000000	03:47:15
0.4206	20.00000000	03:47:07
0.4191	70.00000000	03:47:05
0.4191	57.00000000	03:46:42
0.4191	15.00000000	03:46:20
0.4205	10.00000000	03:46:13
0.4205	35.70000000	03:46:11
0.4191	20.00000000	03:45:57
0.4191	7.40000000	03:45:37
0.4205	15.50000000	03:45:32
0.4191	45.10000000	03:45:19
0.4194	55.00000000	03:44:58
0.4195	23.10000000	03:44:36
0.4196	26.00000000	03:44:24
0.4208	130.00000000	03:44:10
0.4207	47.00000000	03:43:42
0.4207	50.00000000	03:43:25
0.4191	26.00000000	03:43:12
0.4206	30.00000000	03:43:09
0.4191	91.50000000	03:43:04
0.4202	63.00000000	03:42:37
0.4187	40.00000000	03:42:14
0.4186	60.30000000	03:41:53
0.4203	76.00000000	03:41:51
0.4192	70.00000000	03:41:21
0.4192	83.00000000	03:40:58
0.4193	27.00000000	03:40:42
0.4194	6.00000000	03:40:19
0.4190	61.00000000	03:40:15
0.4202	91.00000000	03:39:50
0.4203	85.00000000	03:39:30
0.4204	237.50000000	03:39:20
0.4186	115.50000000	03:38:56
0.4202	72.40000000	03:38:33
0.4202	77.00000000	03:38:14
0.4186	23.50000000	03:37:54
0.4186	50.00000000	03:37:52
0.4186	45.90000000	03:37:38
0.4202	31.00000000	03:37:29
0.4186	14.40000000	03:37:19
0.4186	26.10000000	03:37:19
0.4187	49.00000000	03:37:16
0.4186	117.50000000	03:37:06
0.4186	207.00000000	03:36:38
0.4182	200.00000000	03:36:28
0.4180	80.00000000	03:35:59
0.4199	135.00000000	03:35:33
0.4185	51.80000000	03:35:05
0.4186	23.50000000	03:34:42
0.4191	69.00000000	03:34:34
0.4191	133.50000000	03:34:05
0.4208	178.50000000	03:33:46
0.4192	102.70000000	03:33:29
0.4193	45.00000000	03:33:18
0.4213	100.00000000	03:32:48
0.4216	105.00000000	03:32:37
0.4214	22.00000000	03:32:10
0.4200	84.00000000	03:32:06
0.4210	100.00000000	03:31:44
0.4206	64.00000000	03:31:19
0.4191	318.60000000	03:31:17
0.4208	140.00000000	03:30:52
0.4193	137.90000000	03:30:22
0.4193	272.10000000	03:30:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.33%	成交量 890,528
最高 0.4294	最低 0.4105
7 天
变动 -21.52%	成交量 7,521,451
最高 0.5427	最低 0.4105
30 天
变动 -17.53%	成交量 21,789,956
最高 0.6779	最低 0.4105