JTO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4297	333.80000000	16:09:12
0.4298	124.00000000	16:08:58
0.4278	247.00000000	16:08:50
0.4295	68.00000000	16:08:37
0.4279	100.00000000	16:08:28
0.4281	200.80000000	16:08:12
0.4281	94.20000000	16:08:12
0.4281	312.50000000	16:07:44
0.4292	279.00000000	16:07:16
0.4297	20.00000000	16:06:56
0.4297	110.00000000	16:06:47
0.4295	175.00000000	16:06:37
0.4295	125.00000000	16:06:18
0.4274	100.00000000	16:05:55
0.4275	10.00000000	16:05:36
0.4290	55.50000000	16:05:25
0.4271	25.00000000	16:05:19
0.4271	42.00000000	16:05:13
0.4277	135.00000000	16:04:57
0.4277	66.00000000	16:04:39
0.4273	190.00000000	16:04:35
0.4288	3.50000000	16:04:09
0.4273	18.90000000	16:04:07
0.4290	22.90000000	16:03:46
0.4274	100.00000000	16:03:43
0.4274	200.00000000	16:03:42
0.4290	350.00000000	16:03:32
0.4291	169.00000000	16:03:08
0.4274	170.00000000	16:02:42
0.4288	260.00000000	16:02:37
0.4288	46.60000000	16:02:18
0.4288	90.80000000	16:02:18
0.4288	400.00000000	16:02:15
0.4272	183.00000000	16:01:56
0.4274	97.60000000	16:01:41
0.4274	36.00000000	16:01:11
0.4292	40.80000000	16:01:03
0.4277	43.00000000	16:00:36
0.4294	74.00000000	16:00:31
0.4291	180.00000000	16:00:23
0.4277	25.00000000	16:00:05
0.4279	40.00000000	15:59:59
0.4279	36.40000000	15:59:37
0.4295	34.00000000	15:59:31
0.4278	36.00000000	15:59:14
0.4293	44.00000000	15:59:02
0.4294	56.00000000	15:59:01
0.4278	40.00000000	15:58:36
0.4293	120.00000000	15:58:25
0.4295	450.00000000	15:58:06
0.4276	234.00000000	15:57:38
0.4279	150.00000000	15:57:14
0.4277	17.00000000	15:56:57
0.4277	44.50000000	15:56:51
0.4278	23.00000000	15:56:30
0.4278	135.50000000	15:56:21
0.4278	186.10000000	15:56:19
0.4282	14.00000000	15:56:12
0.4282	20.60000000	15:55:57
0.4294	25.50000000	15:55:35
0.4295	19.00000000	15:55:12
0.4279	145.00000000	15:55:07
0.4280	122.00000000	15:54:45
0.4293	150.00000000	15:54:29
0.4279	160.00000000	15:54:07
0.4277	45.00000000	15:53:50
0.4274	37.00000000	15:53:35
0.4274	77.00000000	15:53:11
0.4290	55.00000000	15:52:42
0.4275	64.00000000	15:52:40
0.4275	92.50000000	15:52:19
0.4290	45.00000000	15:51:51
0.4290	42.00000000	15:51:38
0.4275	30.50000000	15:51:05
0.4290	59.00000000	15:50:51
0.4273	71.50000000	15:50:30
0.4289	50.00000000	15:50:08
0.4274	172.00000000	15:50:03
0.4290	200.00000000	15:49:52
0.4269	35.00000000	15:49:42
0.4283	87.00000000	15:49:27
0.4285	70.00000000	15:49:20
0.4285	26.40000000	15:49:07
0.4267	100.00000000	15:49:04
0.4267	200.00000000	15:48:36
0.4262	108.00000000	15:48:18
0.4277	95.00000000	15:48:04
0.4277	115.00000000	15:47:50
0.4263	101.20000000	15:47:48
0.4263	123.80000000	15:47:48
0.4270	90.00000000	15:47:33
0.4283	140.60000000	15:47:28
0.4263	163.80000000	15:47:00
0.4263	56.00000000	15:46:37
0.4277	250.00000000	15:46:29
0.4263	159.00000000	15:46:11
0.4282	52.00000000	15:45:43
0.4267	62.00000000	15:45:40
0.4266	25.00000000	15:45:35
0.4280	159.50000000	15:45:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.74%	成交量 1,092,694
最高 0.4600	最低 0.4223
7 天
变动 -21.84%	成交量 9,573,566
最高 0.5853	最低 0.4223
30 天
变动 -3.39%	成交量 35,396,734
最高 0.6480	最低 0.4191