JTO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4243	175.00000000	12:02:54
0.4226	487.40000000	12:02:49
0.4228	466.70000000	12:02:34
0.4243	424.50000000	12:02:19
0.4221	411.10000000	12:01:52
0.4241	449.40000000	12:01:25
0.4235	280.00000000	12:01:12
0.4216	200.00000000	12:01:05
0.4214	175.00000000	12:00:47
0.4229	288.50000000	12:00:45
0.4224	310.00000000	12:00:21
0.4208	145.00000000	12:00:04
0.4208	31.60000000	11:59:50
0.4208	498.40000000	11:59:50
0.4222	509.60000000	11:59:48
0.4222	455.50000000	11:59:48
0.4228	417.80000000	11:59:34
0.4228	299.40000000	11:59:34
0.4218	451.50000000	11:59:07
0.4218	532.10000000	11:59:07
0.4238	479.20000000	11:58:41
0.4238	477.10000000	11:58:41
0.4238	286.70000000	11:58:41
0.4224	420.00000000	11:58:14
0.4259	344.30000000	11:57:51
0.4259	493.70000000	11:57:51
0.4244	101.50000000	11:57:44
0.4262	240.00000000	11:57:14
0.4259	150.00000000	11:56:53
0.4258	130.00000000	11:56:36
0.4243	109.90000000	11:56:13
0.4260	403.00000000	11:55:45
0.4245	81.90000000	11:55:36
0.4245	236.20000000	11:55:36
0.4245	130.00000000	11:55:19
0.4257	109.00000000	11:55:14
0.4240	100.00000000	11:55:10
0.4239	25.00000000	11:54:43
0.4256	71.00000000	11:54:32
0.4256	44.50000000	11:54:27
0.4240	162.50000000	11:54:16
0.4243	78.00000000	11:53:56
0.4259	202.50000000	11:53:33
0.4246	285.00000000	11:53:23
0.4242	160.00000000	11:53:13
0.4245	94.00000000	11:52:49
0.4259	65.00000000	11:52:21
0.4244	107.50000000	11:52:05
0.4259	25.00000000	11:51:49
0.4244	34.00000000	11:51:42
0.4244	141.00000000	11:51:38
0.4258	115.00000000	11:51:22
0.4244	2.50000000	11:51:06
0.4245	80.00000000	11:50:54
0.4263	61.00000000	11:50:45
0.4249	67.50000000	11:50:27
0.4266	29.60000000	11:50:01
0.4250	95.00000000	11:49:58
0.4250	134.60000000	11:49:38
0.4250	137.00000000	11:49:21
0.4265	220.00000000	11:48:56
0.4254	70.00000000	11:48:32
0.4254	100.00000000	11:48:29
0.4270	145.00000000	11:48:02
0.4256	134.50000000	11:47:48
0.4272	270.00000000	11:47:39
0.4283	95.00000000	11:47:18
0.4269	100.00000000	11:46:49
0.4270	80.50000000	11:46:30
0.4267	100.00000000	11:46:16
0.4268	25.00000000	11:45:57
0.4266	47.50000000	11:45:45
0.4266	35.00000000	11:45:26
0.4266	95.80000000	11:45:16
0.4264	60.00000000	11:45:02
0.4264	42.00000000	11:44:54
0.4264	105.10000000	11:44:49
0.4263	215.00000000	11:44:25
0.4279	78.10000000	11:44:05
0.4263	23.00000000	11:43:59
0.4265	80.00000000	11:43:43
0.4281	91.00000000	11:43:32
0.4281	131.30000000	11:43:27
0.4281	86.00000000	11:43:01
0.4266	16.00000000	11:42:31
0.4266	15.00000000	11:42:27
0.4280	18.00000000	11:42:14
0.4280	62.00000000	11:41:47
0.4261	33.60000000	11:41:34
0.4276	140.00000000	11:41:21
0.4261	130.00000000	11:41:09
0.4261	38.40000000	11:40:45
0.4261	17.90000000	11:40:37
0.4275	295.00000000	11:40:33
0.4279	111.00000000	11:40:11
0.4265	150.00000000	11:40:04
0.4282	71.40000000	11:39:35
0.4282	35.00000000	11:39:16
0.4265	15.00000000	11:38:59
0.4281	5.50000000	11:38:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 914,067
最高 0.4301	最低 0.4105
7 天
变动 -21.09%	成交量 7,821,660
最高 0.5427	最低 0.4105
30 天
变动 -17.08%	成交量 22,090,166
最高 0.6779	最低 0.4105