JTO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6175	206.70000000	02:22:51
0.6150	349.60000000	02:22:35
0.6146	357.60000000	02:22:09
0.6128	335.50000000	02:21:52
0.6125	292.10000000	02:21:37
0.6093	282.70000000	02:21:26
0.6124	202.50000000	02:21:19
0.6122	223.50000000	02:21:02
0.6100	356.10000000	02:20:56
0.6139	229.30000000	02:20:45
0.6123	78.00000000	02:20:19
0.6151	84.00000000	02:19:51
0.6116	30.00000000	02:19:35
0.6146	55.00000000	02:19:34
0.6147	105.00000000	02:19:24
0.6129	197.50000000	02:19:19
0.6155	311.00000000	02:19:15
0.6110	32.90000000	02:18:50
0.6129	14.00000000	02:18:48
0.6100	22.00000000	02:18:42
0.6127	254.50000000	02:18:40
0.6086	202.50000000	02:18:10
0.6102	359.00000000	02:17:49
0.6099	365.00000000	02:17:30
0.6135	300.40000000	02:17:08
0.6135	312.50000000	02:17:08
0.6087	302.70000000	02:16:41
0.6090	207.70000000	02:16:35
0.6118	358.20000000	02:16:05
0.6078	248.80000000	02:15:50
0.6114	306.80000000	02:15:38
0.6114	351.00000000	02:15:38
0.6089	349.30000000	02:15:33
0.6123	215.80000000	02:15:23
0.6137	197.20000000	02:15:01
0.6144	225.50000000	02:15:00
0.6164	254.60000000	02:14:30
0.6161	279.80000000	02:14:13
0.6131	310.50000000	02:14:04
0.6174	187.40000000	02:13:38
0.6174	159.70000000	02:13:38
0.6138	351.70000000	02:13:18
0.6100	291.60000000	02:12:59
0.6101	268.00000000	02:12:36
0.6102	352.90000000	02:12:26
0.6069	369.60000000	02:12:02
0.6074	249.80000000	02:11:47
0.6101	235.60000000	02:11:25
0.6062	336.00000000	02:11:01
0.6062	246.30000000	02:11:00
0.6105	313.70000000	02:10:35
0.6089	325.30000000	02:10:28
0.6086	203.60000000	02:10:10
0.6068	274.60000000	02:09:52
0.6064	242.30000000	02:09:44
0.6116	171.40000000	02:09:32
0.6116	161.40000000	02:09:32
0.6083	306.60000000	02:09:28
0.6083	201.60000000	02:09:28
0.6051	305.60000000	02:09:17
0.6051	306.50000000	02:09:17
0.6073	239.00000000	02:08:54
0.6081	51.90000000	02:08:42
0.6081	224.10000000	02:08:42
0.6098	277.40000000	02:08:20
0.6100	260.80000000	02:07:07
0.6100	330.00000000	02:07:07
0.6079	264.60000000	02:06:57
0.6079	302.60000000	02:06:57
0.6081	268.50000000	02:06:42
0.6069	216.50000000	02:06:37
0.6069	323.50000000	02:06:37
0.6069	246.80000000	02:06:37
0.6030	359.00000000	02:06:35
0.6052	266.80000000	02:06:27
0.6052	248.20000000	02:06:07
0.6022	353.10000000	02:05:56
0.5987	217.80000000	02:05:40
0.5990	340.20000000	02:05:39
0.5988	236.70000000	02:05:30
0.5988	276.30000000	02:05:30
0.5988	310.80000000	02:05:30
0.5936	283.60000000	02:05:16
0.5915	306.80000000	02:05:12
0.5889	341.60000000	02:05:08
0.5889	289.00000000	02:05:08
0.5931	357.40000000	02:04:41
0.5981	245.00000000	02:04:12
0.5981	110.00000000	02:04:12
0.5942	269.60000000	02:03:57
0.5942	322.10000000	02:03:57
0.5957	365.90000000	02:03:53
0.6024	357.40000000	02:03:18
0.6001	338.70000000	02:03:10
0.6107	305.40000000	02:02:51
0.6091	341.40000000	02:02:37
0.6154	144.40000000	02:02:09
0.6154	251.40000000	02:02:09
0.6154	345.20000000	02:02:09
0.6141	292.70000000	02:02:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.35%	成交量 1,427,912
最高 0.6566	最低 0.5480
7 天
变动 +13.34%	成交量 9,425,862
最高 0.7073	最低 0.4627
30 天
变动 +59.19%	成交量 39,475,953
最高 0.7073	最低 0.3529