JTO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4296	79.60000000	17:08:18
0.4296	70.40000000	17:08:18
0.4296	285.00000000	17:08:10
0.4280	25.00000000	17:07:43
0.4280	80.00000000	17:07:43
0.4280	275.00000000	17:07:41
0.4296	278.00000000	17:07:13
0.4297	38.90000000	17:06:52
0.4281	71.00000000	17:06:48
0.4293	72.00000000	17:06:41
0.4294	27.40000000	17:06:27
0.4294	35.60000000	17:06:27
0.4294	30.00000000	17:06:10
0.4279	19.00000000	17:06:00
0.4294	12.00000000	17:05:52
0.4294	225.00000000	17:05:48
0.4295	325.00000000	17:05:29
0.4304	116.80000000	17:04:59
0.4299	175.00000000	17:04:35
0.4297	200.00000000	17:04:14
0.4279	173.00000000	17:03:52
0.4295	115.00000000	17:03:28
0.4279	48.00000000	17:03:08
0.4294	78.50000000	17:03:05
0.4284	50.40000000	17:03:00
0.4297	257.00000000	17:02:46
0.4285	207.60000000	17:02:35
0.4285	290.40000000	17:02:35
0.4299	511.50000000	17:02:08
0.4306	361.70000000	17:01:59
0.4306	320.10000000	17:01:59
0.4288	427.20000000	17:01:29
0.4287	362.20000000	17:01:09
0.4284	165.00000000	17:00:47
0.4277	168.00000000	17:00:44
0.4276	53.50000000	17:00:24
0.4273	199.80000000	17:00:10
0.4266	315.00000000	16:59:59
0.4277	98.90000000	16:59:29
0.4281	45.00000000	16:59:13
0.4279	44.00000000	16:58:50
0.4263	40.00000000	16:58:29
0.4281	271.00000000	16:58:19
0.4280	422.60000000	16:58:08
0.4279	326.40000000	16:58:06
0.4279	412.00000000	16:57:37
0.4279	333.30000000	16:57:28
0.4279	392.90000000	16:57:28
0.4263	463.20000000	16:57:24
0.4263	397.70000000	16:57:24
0.4264	497.90000000	16:57:10
0.4267	408.60000000	16:56:58
0.4268	523.00000000	16:56:51
0.4268	503.80000000	16:56:51
0.4283	326.80000000	16:56:31
0.4283	430.00000000	16:56:31
0.4256	302.70000000	16:56:26
0.4256	192.40000000	16:56:26
0.4288	28.50000000	16:56:16
0.4286	150.00000000	16:56:05
0.4285	25.00000000	16:55:46
0.4285	75.00000000	16:55:25
0.4288	100.00000000	16:54:55
0.4273	73.00000000	16:54:34
0.4286	157.00000000	16:54:16
0.4274	150.00000000	16:54:01
0.4291	183.00000000	16:53:43
0.4291	12.00000000	16:53:43
0.4277	115.00000000	16:53:27
0.4277	103.00000000	16:53:27
0.4291	404.50000000	16:53:11
0.4293	120.00000000	16:52:50
0.4277	255.90000000	16:52:36
0.4277	159.10000000	16:52:36
0.4277	300.00000000	16:52:19
0.4294	250.00000000	16:51:56
0.4276	113.60000000	16:51:32
0.4276	53.60000000	16:51:16
0.4275	65.60000000	16:50:59
0.4290	54.00000000	16:50:50
0.4288	61.00000000	16:50:28
0.4272	281.00000000	16:50:17
0.4287	450.00000000	16:50:06
0.4286	258.70000000	16:49:44
0.4285	81.00000000	16:49:34
0.4285	395.00000000	16:49:33
0.4283	135.00000000	16:49:04
0.4282	52.50000000	16:48:45
0.4282	80.00000000	16:48:45
0.4267	80.00000000	16:48:27
0.4282	142.20000000	16:48:21
0.4282	50.00000000	16:48:10
0.4267	150.00000000	16:48:04
0.4282	155.00000000	16:47:41
0.4281	65.00000000	16:47:24
0.4281	102.10000000	16:47:22
0.4284	115.10000000	16:46:53
0.4283	341.50000000	16:46:50
0.4282	296.80000000	16:46:46
0.4282	430.50000000	16:46:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.55%	成交量 1,092,525
最高 0.4600	最低 0.4223
7 天
变动 -21.86%	成交量 9,612,350
最高 0.5853	最低 0.4223
30 天
变动 -3.42%	成交量 35,435,518
最高 0.6480	最低 0.4191