JTO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4229	286.00000000	19:25:03
0.4227	9.00000000	19:24:55
0.4224	23.00000000	19:24:20
0.4225	1.00000000	19:24:19
0.4227	23.00000000	19:24:18
0.4227	86.00000000	19:24:12
0.4227	83.00000000	19:24:12
0.4227	81.00000000	19:24:12
0.4230	4.00000000	19:24:00
0.4230	4.00000000	19:24:00
0.4229	199.00000000	19:23:58
0.4229	16.00000000	19:23:48
0.4229	50.00000000	19:23:48
0.4228	110.00000000	19:23:40
0.4228	39.00000000	19:23:40
0.4228	1.00000000	19:23:40
0.4228	86.00000000	19:23:27
0.4228	83.00000000	19:23:27
0.4228	78.00000000	19:23:27
0.4228	78.00000000	19:23:27
0.4230	2.00000000	19:23:00
0.4230	2.00000000	19:23:00
0.4229	24.00000000	19:22:37
0.4231	199.00000000	19:22:11
0.4232	25.00000000	19:22:03
0.4230	20.00000000	19:22:00
0.4228	4.00000000	19:22:00
0.4227	1.00000000	19:21:57
0.4224	100.00000000	19:21:57
0.4225	100.00000000	19:21:57
0.4226	297.00000000	19:21:57
0.4228	205.00000000	19:21:56
0.4228	1008.00000000	19:21:56
0.4227	987.00000000	19:21:56
0.4227	38.00000000	19:21:56
0.4224	396.00000000	19:21:56
0.4224	452.00000000	19:21:56
0.4224	1025.00000000	19:21:56
0.4223	925.00000000	19:21:56
0.4221	50.00000000	19:21:56
0.4221	101.00000000	19:21:56
0.4222	50.00000000	19:21:56
0.4222	105.00000000	19:21:56
0.4223	100.00000000	19:21:56
0.4225	100.00000000	19:21:56
0.4225	105.00000000	19:21:56
0.4226	100.00000000	19:21:56
0.4226	101.00000000	19:21:56
0.4228	102.00000000	19:21:56
0.4228	100.00000000	19:21:56
0.4230	872.00000000	19:21:56
0.4232	1.00000000	19:21:56
0.4235	389.00000000	19:21:39
0.4233	2947.00000000	19:21:38
0.4233	82.00000000	19:21:38
0.4233	198.00000000	19:21:38
0.4234	198.00000000	19:21:38
0.4235	149.00000000	19:21:38
0.4235	50.00000000	19:21:38
0.4238	58.00000000	19:21:23
0.4238	58.00000000	19:21:23
0.4238	100.00000000	19:21:23
0.4240	198.00000000	19:21:23
0.4244	75.00000000	19:21:01
0.4248	21.00000000	19:20:00
0.4248	1.00000000	19:20:00
0.4248	1.00000000	19:20:00
0.4251	353.00000000	19:19:11
0.4252	60.00000000	19:17:00
0.4252	60.00000000	19:17:00
0.4248	22.00000000	19:16:56
0.4245	1.00000000	19:16:06
0.4240	58.00000000	19:15:34
0.4240	58.00000000	19:15:34
0.4240	102.00000000	19:15:34
0.4240	25.00000000	19:15:34
0.4239	353.00000000	19:15:34
0.4239	1.00000000	19:14:00
0.4239	1.00000000	19:14:00
0.4238	230.00000000	19:13:00
0.4241	50.00000000	19:12:41
0.4241	100.00000000	19:12:41
0.4240	149.00000000	19:12:41
0.4240	100.00000000	19:12:41
0.4243	1.00000000	19:12:00
0.4243	1.00000000	19:12:00
0.4244	199.00000000	19:11:17
0.4246	293.00000000	19:07:52
0.4244	149.00000000	19:06:26
0.4249	23.00000000	19:06:09
0.4251	1.00000000	19:06:00
0.4245	14.00000000	19:04:35
0.4244	58.00000000	19:04:22
0.4244	58.00000000	19:04:22
0.4241	5.00000000	19:03:29
0.4240	3.00000000	19:02:32
0.4240	150.00000000	19:02:06
0.4240	104.00000000	19:02:06
0.4240	150.00000000	19:02:04
0.4240	1.00000000	19:02:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.89%	成交量 1,680,712
最高 0.4593	最低 0.4221
7 天
变动 -23.12%	成交量 21,030,576
最高 0.5844	最低 0.4221
30 天
变动 -5.16%	成交量 77,982,748
最高 0.6459	最低 0.4181