JTO/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.56050	5.40000000	14:35:55
0.56040	7.70000000	14:35:55
0.56040	92.30000000	14:35:55
0.56060	100.00000000	14:35:47
0.56080	10.80000000	14:35:45
0.56090	35.60000000	14:35:13
0.56080	49.20000000	14:35:13
0.56080	37.40000000	14:35:13
0.56030	15.30000000	14:35:02
0.56030	50.00000000	14:35:02
0.56030	37.40000000	14:35:02
0.56040	50.00000000	14:35:02
0.56040	37.40000000	14:35:02
0.56050	37.40000000	14:35:02
0.56050	17.80000000	14:35:02
0.56090	62.60000000	14:35:00
0.56090	570.50000000	14:35:00
0.56100	100.00000000	14:35:00
0.56100	28.30000000	14:35:00
0.56100	542.40000000	14:35:00
0.56100	37.40000000	14:35:00
0.56110	17.80000000	14:35:00
0.56110	37.40000000	14:35:00
0.56110	17.80000000	14:34:16
0.56110	37.40000000	14:34:02
0.56120	23.10000000	14:32:58
0.56120	23.10000000	14:32:58
0.56120	89.10000000	14:32:58
0.56130	17.80000000	14:32:12
0.56100	35.60000000	14:32:04
0.56100	89.10000000	14:32:04
0.56100	89.10000000	14:32:04
0.56100	89.10000000	14:32:04
0.56130	37.40000000	14:31:27
0.56120	17.80000000	14:31:27
0.56000	95.70000000	14:30:06
0.55990	17.80000000	14:30:05
0.55950	17.80000000	14:30:00
0.55970	64.30000000	14:29:56
0.55990	46.50000000	14:29:44
0.55990	37.40000000	14:29:44
0.56000	37.40000000	14:29:44
0.56010	17.80000000	14:29:44
0.56020	37.40000000	14:29:00
0.56030	37.40000000	14:29:00
0.56010	17.80000000	14:28:51
0.56010	50.00000000	14:28:51
0.56050	17.80000000	14:28:51
0.56070	37.40000000	14:28:45
0.56070	17.80000000	14:28:45
0.56090	42.40000000	14:28:40
0.56080	62.40000000	14:28:39
0.56080	89.20000000	14:28:39
0.56130	17.80000000	14:28:14
0.56120	37.40000000	14:28:14
0.56110	37.40000000	14:28:14
0.56110	37.40000000	14:28:14
0.56070	113.60000000	14:28:08
0.56060	662.90000000	14:28:08
0.56060	32.00000000	14:28:08
0.56060	123.20000000	14:28:08
0.56050	6.70000000	14:28:03
0.56050	37.40000000	14:28:03
0.56120	37.40000000	14:27:58
0.56130	37.40000000	14:27:58
0.56130	55.90000000	14:27:55
0.56140	17.80000000	14:27:55
0.56170	100.00000000	14:27:54
0.56160	263.50000000	14:27:54
0.56160	68.90000000	14:27:54
0.56140	17.80000000	14:27:54
0.56140	48.20000000	14:27:54
0.56130	37.40000000	14:27:54
0.56110	100.00000000	14:27:54
0.56090	37.40000000	14:27:54
0.56080	37.40000000	14:27:54
0.56040	100.00000000	14:27:54
0.55890	100.00000000	14:27:19
0.55910	37.40000000	14:27:19
0.55910	49.90000000	14:27:19
0.55860	21.20000000	14:25:12
0.55880	60.80000000	14:25:04
0.55880	358.10000000	14:25:04
0.55880	363.90000000	14:25:04
0.55880	17.80000000	14:25:04
0.55780	109.40000000	14:23:14
0.55730	53.60000000	14:23:11
0.55680	269.30000000	14:22:59
0.55680	48.80000000	14:22:59
0.55680	17.90000000	14:22:42
0.55770	89.70000000	14:20:59
0.55770	36.70000000	14:20:59
0.55770	89.70000000	14:20:59
0.55770	89.70000000	14:20:59
0.55770	89.70000000	14:20:59
0.55770	100.00000000	14:20:59
0.55790	17.90000000	14:20:59
0.55840	100.00000000	14:20:28
0.55850	37.40000000	14:20:28
0.55860	100.00000000	14:20:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.54%	成交量 633,470
最高 0.56170	最低 0.53670
7 天
变动 -6.43%	成交量 11,290,737
最高 0.69000	最低 0.53670
30 天
变动 -24.87%	成交量 61,620,758
最高 0.88540	最低 0.53670