JTO/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.44510	215.60000000	02:12:11
0.44520	22.40000000	02:11:57
0.44540	22.40000000	02:11:34
0.44540	50.00000000	02:11:34
0.44550	66.20000000	02:11:05
0.44550	36.90000000	02:11:05
0.44570	22.40000000	02:11:05
0.44600	22.40000000	02:10:44
0.44590	331.50000000	02:10:33
0.44570	71.10000000	02:08:59
0.44560	22.10000000	02:08:24
0.44600	22.40000000	02:08:00
0.44600	215.60000000	02:08:00
0.44610	69.00000000	02:08:00
0.44620	22.40000000	02:08:00
0.44650	22.30000000	02:07:38
0.44670	215.60000000	02:07:23
0.44650	112.00000000	02:07:12
0.44650	12.90000000	02:07:12
0.44640	45.10000000	02:07:00
0.44630	12.90000000	02:07:00
0.44650	22.30000000	02:06:23
0.44660	247.40000000	02:06:00
0.44610	19.70000000	02:05:55
0.44610	92.40000000	02:05:55
0.44610	13.00000000	02:05:55
0.44610	27.60000000	02:05:55
0.44590	22.40000000	02:05:55
0.44600	36.90000000	02:05:55
0.44570	112.20000000	02:05:40
0.44570	112.20000000	02:05:40
0.44570	13.00000000	02:05:40
0.44570	448.70000000	02:05:34
0.44570	67.50000000	02:05:34
0.44570	45.80000000	02:05:34
0.44570	36.90000000	02:05:34
0.44570	22.40000000	02:05:30
0.44570	125.00000000	02:05:30
0.44590	22.40000000	02:05:28
0.44590	215.60000000	02:05:28
0.44650	22.30000000	02:04:42
0.44680	22.30000000	02:04:23
0.44710	22.30000000	02:03:57
0.44740	22.30000000	02:03:51
0.44760	22.30000000	02:03:30
0.44780	12.90000000	02:02:20
0.44750	111.70000000	02:02:09
0.44710	22.30000000	02:01:31
0.44710	215.60000000	02:01:31
0.44730	22.30000000	02:01:26
0.44700	111.90000000	02:00:29
0.44700	111.90000000	02:00:29
0.44700	22.30000000	02:00:13
0.44690	77.10000000	01:59:23
0.44690	138.70000000	01:59:23
0.44680	22.30000000	01:59:22
0.44690	22.30000000	01:59:19
0.44720	22.30000000	01:59:12
0.44760	15.90000000	01:58:02
0.44760	22.30000000	01:57:48
0.44760	76.40000000	01:57:44
0.44760	36.90000000	01:57:44
0.44780	191.40000000	01:57:44
0.44780	22.30000000	01:57:44
0.44800	54.70000000	01:57:44
0.44800	111.60000000	01:57:44
0.44800	190.60000000	01:57:34
0.44800	348.10000000	01:57:34
0.44800	12.90000000	01:57:34
0.44800	36.90000000	01:57:34
0.44790	111.60000000	01:57:34
0.44790	111.60000000	01:57:34
0.44790	36.90000000	01:57:34
0.44830	36.90000000	01:53:20
0.44830	92.30000000	01:53:20
0.44850	22.20000000	01:53:20
0.44870	22.20000000	01:52:18
0.44890	22.20000000	01:50:43
0.44920	22.20000000	01:50:38
0.44940	22.20000000	01:50:07
0.44950	22.20000000	01:50:02
0.44950	89.20000000	01:49:04
0.44950	22.20000000	01:49:04
0.44970	22.20000000	01:49:04
0.44970	248.90000000	01:49:04
0.44990	22.20000000	01:48:41
0.45000	163.00000000	01:47:45
0.45000	22.20000000	01:47:45
0.45000	36.90000000	01:47:45
0.45020	22.20000000	01:47:45
0.45040	22.20000000	01:47:35
0.45050	22.10000000	01:47:26
0.45060	22.10000000	01:47:21
0.45070	22.10000000	01:47:10
0.45090	22.10000000	01:47:03
0.45090	83.30000000	01:47:02
0.45100	27.60000000	01:47:02
0.45110	125.00000000	01:47:02
0.45120	22.10000000	01:47:02
0.45140	22.10000000	01:46:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.80%	成交量 910,216
最高 0.47770	最低 0.43490
7 天
变动 -19.16%	成交量 14,251,676
最高 0.58480	最低 0.43380
30 天
变动 -0.29%	成交量 88,309,494
最高 0.64690	最低 0.41850