JTO/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.41660	53.30000000	23:01:20
0.41660	28.40000000	23:01:16
0.41680	19.50000000	23:00:17
0.41670	28.40000000	23:00:17
0.41660	42.00000000	22:58:22
0.41670	23.90000000	22:54:49
0.41660	100.00000000	22:54:02
0.41680	50.40000000	22:52:15
0.41700	50.60000000	22:52:15
0.41700	50.60000000	22:52:15
0.41700	50.60000000	22:52:15
0.41710	28.40000000	22:50:57
0.41730	114.50000000	22:50:46
0.41730	114.50000000	22:50:46
0.41730	235.90000000	22:50:01
0.41720	23.90000000	22:50:01
0.41680	23.90000000	22:46:42
0.41650	63.00000000	22:46:12
0.41670	479.90000000	22:45:03
0.41700	51.70000000	22:45:01
0.41700	51.70000000	22:45:01
0.41720	409.10000000	22:44:13
0.41700	685.00000000	22:44:13
0.41690	75.60000000	22:44:13
0.41650	103.50000000	22:44:13
0.41660	252.00000000	22:44:13
0.41660	24.50000000	22:44:13
0.41660	100.00000000	22:44:13
0.41650	24.00000000	22:44:13
0.41630	100.00000000	22:43:48
0.41630	228.20000000	22:43:48
0.41640	100.00000000	22:43:48
0.41670	100.00000000	22:43:48
0.41690	226.80000000	22:43:48
0.41690	28.40000000	22:43:48
0.41700	211.20000000	22:43:48
0.41700	268.40000000	22:43:48
0.41690	268.80000000	22:41:28
0.41700	450.00000000	22:41:20
0.41680	50.40000000	22:40:57
0.41680	28.40000000	22:40:56
0.41700	28.40000000	22:40:56
0.41670	270.90000000	22:40:56
0.41640	35.00000000	22:40:56
0.41640	24.00000000	22:40:56
0.41630	28.40000000	22:40:56
0.41600	24.00000000	22:40:23
0.41570	145.50000000	22:37:42
0.41530	305.40000000	22:36:02
0.41530	28.40000000	22:36:02
0.41540	450.00000000	22:36:02
0.41540	28.40000000	22:36:02
0.41530	100.00000000	22:34:14
0.41530	28.40000000	22:34:14
0.41510	68.60000000	22:34:14
0.41480	66.30000000	22:33:55
0.41460	24.10000000	22:33:43
0.41440	26.60000000	22:33:08
0.41440	52.60000000	22:33:08
0.41440	13.90000000	22:30:34
0.41440	100.00000000	22:30:34
0.41440	24.10000000	22:30:34
0.41420	42.20000000	22:28:19
0.41440	24.10000000	22:26:43
0.41420	141.10000000	22:25:13
0.41400	24.10000000	22:25:06
0.41380	24.10000000	22:24:53
0.41420	14.00000000	22:22:21
0.41420	24.10000000	22:22:21
0.41400	24.10000000	22:21:49
0.41420	114.40000000	22:20:38
0.41420	67.10000000	22:20:38
0.41430	100.00000000	22:20:20
0.41430	24.30000000	22:20:05
0.41430	24.30000000	22:20:05
0.41450	24.10000000	22:19:09
0.41420	2.00000000	22:18:05
0.41430	28.40000000	22:18:05
0.41440	24.10000000	22:18:05
0.41420	28.40000000	22:17:42
0.41430	100.00000000	22:17:42
0.41460	368.90000000	22:17:32
0.41470	482.20000000	22:17:32
0.41480	24.10000000	22:17:30
0.41490	96.40000000	22:17:03
0.41490	24.10000000	22:17:03
0.41490	100.00000000	22:17:03
0.41520	120.40000000	22:17:02
0.41520	30.20000000	22:17:02
0.41530	481.50000000	22:17:02
0.41450	100.00000000	22:17:00
0.41440	24.10000000	22:17:00
0.41420	51.00000000	22:16:59
0.41420	100.00000000	22:16:59
0.41420	28.40000000	22:16:59
0.41420	100.00000000	22:16:58
0.41410	24.10000000	22:16:58
0.41420	120.90000000	22:16:57
0.41460	69.00000000	22:16:57
0.41450	28.40000000	22:16:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.16%	成交量 1,144,052
最高 0.43250	最低 0.41230
7 天
变动 -19.84%	成交量 10,336,564
最高 0.54150	最低 0.41230
30 天
变动 -16.11%	成交量 37,743,643
最高 0.67700	最低 0.41230