JTO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.587300	320.00000000	09:29:45
0.606600	821.00000000	06:48:47
0.608700	184.00000000	06:47:37
0.606500	2482.00000000	06:47:34
0.602600	7577.00000000	06:47:12
0.602400	2526.00000000	06:47:12
0.612900	14.00000000	06:01:20
0.607500	409.00000000	05:36:15
0.613000	143.00000000	05:10:48
0.613200	91.00000000	05:10:16
0.613500	52.00000000	05:10:14
0.613700	71.00000000	05:10:13
0.614600	357.00000000	05:10:12
0.638100	24.00000000	04:01:19
0.631900	16.00000000	03:01:22
0.591400	812.00000000	02:04:17
0.590600	2466.00000000	02:04:16
0.591300	821.00000000	02:04:16
0.596600	186.00000000	02:03:40
0.594400	136.00000000	02:03:25
0.596800	816.00000000	02:03:08
0.599000	141.00000000	02:03:07
0.599800	1131.00000000	02:03:06
0.601800	6646.00000000	02:03:06
0.607600	177.00000000	02:02:23
0.616300	10.00000000	02:01:19
0.618200	831.00000000	01:43:36
0.621800	824.00000000	01:23:21
0.623900	821.00000000	01:22:56
0.628400	5591.00000000	00:57:55
0.645100	642.00000000	00:15:30
0.644300	642.00000000	00:12:30
0.639700	804.00000000	00:09:14
0.641500	35.00000000	00:01:37
0.630600	384.00000000	23:57:55
0.638100	54.00000000	23:52:10
0.635600	54.00000000	23:32:08
0.629600	54.00000000	23:10:10
0.632100	14.00000000	23:01:54
0.632200	26.00000000	23:01:23
0.635200	54.00000000	22:50:10
0.633200	812.00000000	22:45:52
0.640400	54.00000000	22:28:09
0.635600	808.00000000	22:21:55
0.639800	120.00000000	22:11:04
0.640800	54.00000000	22:08:09
0.631200	1139.00000000	21:48:09
0.630200	54.00000000	21:46:09
0.624100	54.00000000	21:26:11
0.625600	54.00000000	21:06:08
0.617800	11.00000000	21:01:22
0.628200	54.00000000	20:44:09
0.627800	54.00000000	20:24:10
0.623500	54.00000000	20:02:09
0.619200	46.00000000	19:59:34
0.621500	827.00000000	19:54:36
0.623700	54.00000000	19:42:10
0.616000	1151.00000000	19:33:47
0.616000	54.00000000	19:22:10
0.620400	9.00000000	19:01:17
0.619600	1163.00000000	19:00:44
0.619500	54.00000000	19:00:11
0.612800	839.00000000	18:43:19
0.613900	54.00000000	18:40:10
0.628000	571.00000000	18:31:15
0.622000	824.00000000	18:31:10
0.623800	5960.00000000	18:25:25
0.623100	196.00000000	18:24:23
0.611100	814.00000000	18:23:47
0.610000	9878.00000000	18:23:47
0.611000	54.00000000	18:18:10
0.607800	813.00000000	18:16:05
0.629800	19.00000000	18:01:20
0.638700	54.00000000	17:58:09
0.651800	54.00000000	17:36:08
0.625000	54.00000000	17:16:09
0.631100	54.00000000	16:56:10
0.627300	54.00000000	16:34:09
0.624500	767.00000000	16:29:34
0.619300	216.00000000	16:21:17
0.625300	54.00000000	16:14:10
0.625300	530.00000000	16:04:11
0.624600	228.00000000	15:59:04
0.632800	54.00000000	15:52:09
0.631200	10.00000000	15:47:17
0.631800	124.00000000	15:44:53
0.631500	15.00000000	15:43:10
0.629800	157.00000000	15:37:56
0.633000	104.00000000	15:35:33
0.633000	159.00000000	15:35:32
0.631500	124.00000000	15:35:13
0.633700	1513.00000000	15:34:31
0.633800	54.00000000	15:32:09
0.632300	54.00000000	15:12:09
0.629200	54.00000000	14:50:10
0.628800	79.00000000	14:39:53
0.633600	54.00000000	14:30:10
0.636600	910.00000000	14:19:53
0.636200	2375.00000000	14:19:53
0.635000	771.00000000	14:11:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.37%	成交量 133,870
最高 0.651800	最低 0.587300
7 天
变动 +8.24%	成交量 841,976
最高 0.692600	最低 0.463600
30 天
变动 +50.17%	成交量 4,383,668
最高 0.697600	最低 0.355800