JTO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.479000	15.00000000	19:38:26
0.478900	15.00000000	19:38:24
0.477700	2179.00000000	19:38:04
0.475800	2101.00000000	17:22:56
0.474800	15.00000000	15:21:05
0.476800	29.00000000	15:18:33
0.477100	2095.00000000	15:17:29
0.477200	657.00000000	15:13:04
0.478400	2090.00000000	15:12:52
0.480700	2080.00000000	15:12:42
0.481800	2075.00000000	15:12:22
0.481900	2257.00000000	15:12:21
0.483100	2069.00000000	15:11:05
0.483700	200.00000000	15:06:50
0.483300	31.00000000	15:06:30
0.482400	220.00000000	15:01:01
0.483000	200.00000000	15:01:01
0.485600	200.00000000	14:58:08
0.484400	275.00000000	14:47:13
0.484500	3000.00000000	14:47:13
0.487900	2049.00000000	14:46:04
0.489500	1000.00000000	14:43:26
0.491500	2034.00000000	14:39:03
0.491000	168.00000000	14:38:00
0.490800	48.00000000	14:37:57
0.490500	15.00000000	14:37:57
0.490500	48.00000000	14:37:55
0.490500	15.00000000	14:37:54
0.490500	26.00000000	14:37:48
0.490500	48.00000000	14:37:48
0.490500	48.00000000	14:37:46
0.489700	36.00000000	14:36:00
0.488400	1000.00000000	14:35:01
0.487900	220.00000000	14:33:28
0.489800	138.00000000	14:32:24
0.489300	20.00000000	14:31:20
0.488700	2046.00000000	14:31:12
0.489200	48.00000000	14:30:23
0.488900	84.00000000	14:30:19
0.490100	79.00000000	14:29:16
0.489500	157.00000000	14:28:13
0.488900	130.00000000	14:28:10
0.489000	200.00000000	14:28:09
0.487500	12.00000000	14:27:08
0.487500	21.00000000	14:27:07
0.487200	104.00000000	14:26:53
0.487300	46.00000000	14:26:33
0.487000	533.00000000	14:26:04
0.486700	79.00000000	14:26:04
0.487000	19.00000000	14:25:00
0.487200	83.00000000	14:23:58
0.487300	83.00000000	14:23:39
0.486300	51.00000000	14:22:38
0.487700	47.00000000	14:22:00
0.487700	1644.00000000	14:18:06
0.488400	2047.00000000	14:18:05
0.486400	132.00000000	14:16:30
0.487600	97.00000000	14:15:43
0.487600	75.00000000	14:15:42
0.488600	110.00000000	14:15:21
0.489000	21.00000000	14:15:08
0.488900	167.00000000	14:14:56
0.488900	33.00000000	14:14:54
0.488300	55.00000000	14:14:48
0.488200	33.00000000	14:14:30
0.488200	33.00000000	14:14:30
0.488300	18.00000000	14:14:29
0.488100	48.00000000	14:14:04
0.487600	36.00000000	14:13:49
0.487300	15.00000000	14:13:41
0.484100	1008.00000000	14:07:41
0.484600	39.00000000	14:07:34
0.484500	1002.00000000	14:07:34
0.484000	105.00000000	14:07:34
0.471500	1019.00000000	14:07:33
0.473800	21.00000000	14:07:33
0.474500	21.00000000	14:07:33
0.474600	1002.00000000	14:07:33
0.475600	21.00000000	14:07:33
0.476000	21.00000000	14:07:33
0.476700	21.00000000	14:07:33
0.477400	1047.00000000	14:07:33
0.480900	13943.00000000	14:07:33
0.482100	26507.00000000	14:07:33
0.483600	23615.00000000	14:07:33
0.483800	328.00000000	14:07:33
0.483900	2516.00000000	14:07:33
0.484200	3652.00000000	14:07:33
0.484500	200.00000000	14:07:33
0.483100	200.00000000	14:07:00
0.470000	15.00000000	13:50:45
0.463400	15.00000000	12:32:26
0.460500	123.00000000	12:07:29
0.460500	135.00000000	12:07:26
0.457800	2179.00000000	11:32:48
0.454300	43.00000000	10:36:58
0.453800	43.00000000	10:36:45
0.453400	13.00000000	10:23:44
0.454000	663.00000000	10:20:27
0.453200	53.00000000	10:10:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.28%	成交量 206,521
最高 0.491500	最低 0.440000
7 天
变动 -6.48%	成交量 1,241,160
最高 0.547500	最低 0.416700
30 天
变动 -0.77%	成交量 6,252,470
最高 0.646400	最低 0.416700