JTO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.632700	471.00000000	08:39:32
0.633600	9.00000000	08:24:55
0.630800	1585.00000000	08:17:47
0.630600	21.00000000	08:17:13
0.628500	9.00000000	08:08:22
0.623500	9.00000000	08:00:33
0.625100	25.00000000	07:54:36
0.624400	19.00000000	07:54:12
0.624500	2481.00000000	07:54:12
0.628500	9.00000000	06:51:29
0.623500	9.00000000	06:25:24
0.628600	9.00000000	06:20:48
0.633200	9.00000000	05:43:50
0.630800	9.00000000	05:36:17
0.633600	9.00000000	05:34:05
0.628500	9.00000000	05:31:16
0.626000	1404.00000000	05:25:36
0.624800	1600.00000000	05:25:36
0.624500	37.00000000	05:24:43
0.623700	938.00000000	05:24:23
0.624000	3205.00000000	05:24:23
0.623500	9.00000000	05:11:32
0.625400	21.00000000	04:58:44
0.625300	17.00000000	04:53:32
0.626200	25.00000000	04:32:32
0.627000	14.00000000	04:25:09
0.628600	1.00000000	04:01:44
0.628600	8.00000000	04:01:42
0.628700	19.00000000	04:01:42
0.629600	19.00000000	04:01:17
0.638200	34.00000000	03:58:15
0.633600	9.00000000	03:57:33
0.639800	42.00000000	03:57:26
0.641300	9.00000000	03:51:58
0.638600	9.00000000	03:51:57
0.634900	1575.00000000	03:49:20
0.634200	215.00000000	03:12:44
0.634000	759.00000000	02:31:31
0.633600	9.00000000	01:21:47
0.628500	9.00000000	00:52:10
0.627700	1593.00000000	00:51:35
0.623500	9.00000000	00:26:47
0.627900	1592.00000000	23:59:33
0.628600	6.00000000	23:05:05
0.628600	3.00000000	23:05:02
0.629800	57.00000000	23:02:28
0.633600	9.00000000	22:47:44
0.638600	9.00000000	21:37:24
0.633600	9.00000000	21:20:01
0.639200	1168.00000000	21:04:18
0.634400	23.00000000	20:29:56
0.635700	234.00000000	20:29:49
0.635700	1049.00000000	20:29:10
0.638600	9.00000000	20:17:20
0.639500	30.00000000	20:17:20
0.633600	9.00000000	20:06:40
0.628600	9.00000000	19:13:16
0.630100	158.00000000	19:13:12
0.632600	2450.00000000	19:01:32
0.633600	9.00000000	18:41:20
0.628500	9.00000000	18:03:08
0.623900	801.00000000	17:43:10
0.623500	9.00000000	17:25:41
0.618500	9.00000000	16:59:30
0.613500	9.00000000	16:47:25
0.618500	9.00000000	16:17:12
0.623500	9.00000000	16:08:52
0.629100	715.00000000	15:02:10
0.620100	24.00000000	14:17:04
0.621700	24.00000000	14:16:39
0.622100	24.00000000	14:16:22
0.617100	243.00000000	14:00:00
0.612900	19.00000000	13:15:39
0.612300	9.00000000	13:14:06
0.612300	9.00000000	13:14:02
0.613500	24.00000000	13:03:29
0.618500	24.00000000	13:01:20
0.620300	9.00000000	13:00:52
0.621600	9.00000000	13:00:52
0.623100	160.00000000	13:00:42
0.625600	19.00000000	13:00:38
0.621600	24.00000000	13:00:28
0.621300	19.00000000	13:00:27
0.615600	377.00000000	12:56:28
0.616700	290.00000000	12:50:48
0.622300	290.00000000	12:50:47
0.615600	38.00000000	12:50:45
0.615200	19.00000000	12:47:07
0.616400	19.00000000	12:46:44
0.620800	784.00000000	12:42:54
0.626000	784.00000000	12:42:53
0.617100	688.00000000	12:34:42
0.621100	688.00000000	12:34:42
0.618000	368.00000000	12:29:36
0.621100	368.00000000	12:29:35
0.619100	118.00000000	12:24:01
0.624200	118.00000000	12:24:01
0.619800	883.00000000	12:23:30
0.619500	377.00000000	12:20:31
0.616100	267.00000000	12:18:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.75%	成交量 55,806
最高 0.641300	最低 0.598700
7 天
变动 -1.92%	成交量 562,175
最高 0.647900	最低 0.535000
30 天
变动 -1.46%	成交量 5,798,976
最高 0.892300	最低 0.535000