JTO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.419900	1.00000000	12:05:22
0.420000	2.00000000	12:04:56
0.419100	515.00000000	11:35:37
0.424100	1125.00000000	11:23:58
0.425700	355.00000000	11:23:37
0.425500	1121.00000000	11:23:37
0.425700	1187.00000000	11:23:28
0.421000	17.00000000	11:20:04
0.421000	123.00000000	11:20:04
0.420600	70.00000000	11:19:09
0.420600	70.00000000	11:19:09
0.422400	85.00000000	11:12:18
0.414200	241.00000000	11:01:34
0.414200	25.00000000	10:33:36
0.414800	6.00000000	10:32:08
0.414000	25.00000000	10:32:08
0.413200	13.00000000	10:13:42
0.414000	4.00000000	10:06:39
0.414600	13.00000000	10:04:59
0.413500	31.00000000	09:56:31
0.413100	189.00000000	09:25:24
0.410700	1216.00000000	09:07:02
0.410900	11.00000000	09:06:45
0.410400	1190.00000000	09:05:23
0.409400	2442.00000000	09:04:29
0.406700	2458.00000000	08:54:00
0.406800	2458.00000000	08:40:17
0.406000	1.00000000	08:05:14
0.406500	129.00000000	07:49:03
0.405000	2469.00000000	06:11:10
0.405400	2.00000000	06:04:54
0.404100	2474.00000000	05:51:19
0.399200	13.00000000	05:03:39
0.398600	1241.00000000	04:40:02
0.403600	25.00000000	03:22:34
0.402900	2482.00000000	03:12:50
0.405100	25.00000000	01:57:30
0.404900	5.00000000	01:17:14
0.405100	25.00000000	01:16:43
0.404500	110.00000000	01:16:27
0.403600	300.00000000	00:11:03
0.404500	229.00000000	23:48:19
0.404600	5.00000000	21:13:51
0.404000	25.00000000	21:13:24
0.405600	104.00000000	21:11:10
0.404200	25.00000000	21:11:10
0.403300	5.00000000	20:57:51
0.402800	5.00000000	20:57:22
0.402800	20.00000000	20:57:16
0.406800	2.00000000	20:06:37
0.408800	48.00000000	20:00:04
0.411000	24.00000000	19:50:00
0.410600	2435.00000000	19:50:00
0.410200	2437.00000000	19:49:23
0.409300	49.00000000	19:45:03
0.407600	86.00000000	19:22:09
0.406000	86.00000000	18:09:35
0.406100	1.00000000	18:06:47
0.406000	25.00000000	17:00:28
0.404500	2705.00000000	16:32:32
0.404500	49.00000000	16:30:03
0.403500	1241.00000000	16:27:09
0.402800	5396.00000000	16:23:52
0.401200	2492.00000000	16:09:32
0.400800	2495.00000000	16:07:26
0.401900	200.00000000	15:55:24
0.401500	4.00000000	15:35:48
0.402200	25.00000000	15:34:07
0.404900	14.00000000	15:05:29
0.403500	200.00000000	14:57:47
0.404300	200.00000000	14:57:46
0.404300	200.00000000	14:57:46
0.404300	3766.00000000	14:43:50
0.405500	1262.00000000	14:43:47
0.411700	10.00000000	14:37:39
0.412200	10.00000000	14:37:18
0.412200	38.00000000	14:37:05
0.412400	46.00000000	14:36:39
0.411900	33.00000000	14:33:23
0.411900	200.00000000	14:32:54
0.411900	105.00000000	14:32:54
0.411900	685.00000000	14:32:53
0.411900	685.00000000	14:32:34
0.411900	200.00000000	14:32:34
0.411900	485.00000000	14:32:32
0.412300	420.00000000	14:28:36
0.412300	234.00000000	14:28:34
0.412300	200.00000000	14:28:34
0.412400	205.00000000	14:27:27
0.409100	13.00000000	14:20:34
0.409100	175.00000000	14:20:12
0.409400	25.00000000	14:20:12
0.414900	536.00000000	13:56:10
0.414700	13.00000000	13:54:39
0.413200	2655.00000000	13:44:34
0.413600	53.00000000	13:41:03
0.413100	1155.00000000	13:41:03
0.413000	54.00000000	13:41:03
0.413000	13.00000000	13:34:39
0.412500	484.00000000	13:22:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.98%	成交量 187,050
最高 0.432800	最低 0.387800
7 天
变动 -13.08%	成交量 887,930
最高 0.498600	最低 0.387800
30 天
变动 -16.90%	成交量 3,852,486
最高 0.689800	最低 0.387800