JTO/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3532	169.00000000	05:22:25
0.3519	37.60000000	22:42:26
0.3517	170.60000000	22:42:14
0.3526	17.70000000	21:40:36
0.3515	27.60000000	21:26:43
0.3513	45.30000000	20:45:29
0.3487	9787.20000000	19:50:10
0.3496	155.50000000	19:42:17
0.3518	0.80000000	19:30:53
0.3514	0.50000000	19:29:39
0.3509	139.90000000	19:27:47
0.3535	0.10000000	19:01:05
0.3535	3142.70000000	19:00:57
0.3515	3160.70000000	18:46:17
0.3535	21.50000000	18:39:42
0.3557	86.10000000	18:06:19
0.3561	1400.00000000	16:51:43
0.3561	58.60000000	16:37:10
0.3564	2750.70000000	16:37:10
0.3568	1380.00000000	16:32:29
0.3604	9.20000000	16:28:35
0.3603	18698.10000000	16:21:27
0.3603	13768.40000000	16:21:27
0.3604	23057.40000000	16:21:27
0.3594	669.00000000	15:58:37
0.3587	334.50000000	15:58:23
0.3587	334.50000000	15:58:22
0.3584	0.10000000	15:58:21
0.3584	2750.70000000	15:58:21
0.3587	2750.70000000	15:58:21
0.3595	143.80000000	15:58:16
0.3595	514.00000000	15:58:16
0.3595	172.80000000	15:58:16
0.3595	143.10000000	15:58:16
0.3595	1276.10000000	15:58:16
0.3595	142.80000000	15:58:16
0.3595	91.00000000	15:58:16
0.3595	2706.20000000	15:58:16
0.3595	272.70000000	15:58:16
0.3595	0.10000000	15:58:16
0.3596	2750.70000000	15:58:16
0.3604	166.00000000	15:05:48
0.3624	17.10000000	15:00:01
0.3624	32.00000000	14:14:37
0.3646	3.60000000	13:38:01
0.3616	1.00000000	13:36:48
0.3626	33.00000000	11:42:00
0.3633	33.00000000	11:40:05
0.3634	33.00000000	11:31:57
0.3632	14.60000000	11:27:36
0.3634	33.00000000	11:22:56
0.3624	179.70000000	11:19:46
0.3626	32.00000000	11:18:29
0.3635	33.00000000	11:11:40
0.3628	3554.80000000	10:52:06
0.3629	32.00000000	10:38:59
0.3635	32.00000000	10:20:14
0.3635	32.00000000	10:15:32
0.3641	48.40000000	09:47:35
0.3633	7928.70000000	09:38:08
0.3647	1.10000000	09:30:00
0.3647	12.10000000	09:23:32
0.3653	164.00000000	08:36:50
0.3654	1132.40000000	08:32:40
0.3654	142.70000000	08:32:39
0.3654	140.70000000	08:32:39
0.3654	140.70000000	08:32:39
0.3654	143.30000000	08:32:39
0.3654	258.60000000	08:32:39
0.3654	143.20000000	08:32:39
0.3654	168.10000000	08:32:39
0.3654	173.30000000	08:32:39
0.3654	167.30000000	08:32:39
0.3654	11175.10000000	08:32:39
0.3639	29.10000000	07:09:09
0.3635	3056.30000000	06:40:09
0.3635	134.40000000	06:37:19
0.3695	156.10000000	05:42:41
0.3695	156.40000000	05:42:41
0.3695	149.10000000	05:42:41
0.3695	2766.10000000	05:42:41
0.3726	0.20000000	04:22:37
0.3726	41.90000000	04:22:19
0.3731	31.00000000	04:01:42
0.3720	161.00000000	03:09:45
0.3711	44.80000000	02:07:20
0.3715	14.60000000	01:52:34
0.3722	122.20000000	01:40:54
0.3705	11.70000000	01:00:18
0.3712	106.20000000	00:51:39
0.3705	3874.40000000	00:26:10
0.3726	7.30000000	23:21:23
0.3728	19.50000000	23:12:04
0.3729	546.10000000	23:11:44
0.3726	546.10000000	23:10:50
0.3714	13.10000000	23:03:40
0.3715	546.10000000	22:56:38
0.3713	546.10000000	22:55:54
0.3711	546.10000000	22:53:04
0.3708	546.10000000	22:50:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.41%	成交量 125,787
最高 0.3695	最低 0.3487
7 天
变动 -17.50%	成交量 683,073
最高 0.4402	最低 0.3487
30 天
变动 -37.10%	成交量 7,038,006
最高 0.5888	最低 0.3487