JTO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4348	23.00000000	14:49:23
0.4340	404.10000000	14:49:06
0.4339	23.10000000	14:49:03
0.4329	23.20000000	14:42:43
0.4323	3818.00000000	14:42:39
0.4324	23.20000000	14:42:03
0.4328	23.20000000	14:41:23
0.4320	1350.00000000	14:41:19
0.4347	23.10000000	14:41:03
0.4340	1560.00000000	14:40:47
0.4349	525.00000000	14:40:10
0.4349	2657.70000000	14:40:10
0.4348	627.30000000	14:40:10
0.4348	23.00000000	14:40:02
0.4340	1560.00000000	14:39:44
0.4348	23.00000000	14:39:22
0.4338	932.50000000	14:38:47
0.4342	3800.40000000	14:38:45
0.4340	1200.00000000	14:38:45
0.4339	776.50000000	14:38:44
0.4349	23.00000000	14:38:43
0.4340	276.40000000	14:38:39
0.4340	92.60000000	14:38:39
0.4360	2180.10000000	14:38:23
0.4360	1200.00000000	14:38:23
0.4356	3805.20000000	14:38:23
0.4354	46.00000000	14:38:23
0.4352	276.40000000	14:38:23
0.4351	945.70000000	14:38:23
0.4350	1200.00000000	14:38:23
0.4347	549.60000000	14:38:23
0.4346	1264.80000000	14:38:23
0.4340	318.80000000	14:38:19
0.4340	1202.00000000	14:38:19
0.4336	57887.40000000	14:37:47
0.4336	894.80000000	14:37:47
0.4320	1200.00000000	14:37:37
0.4306	23.30000000	14:37:22
0.4300	1528.60000000	14:36:46
0.4313	23.20000000	14:36:22
0.4308	288.80000000	14:36:03
0.4313	1164.80000000	14:36:03
0.4310	1212.60000000	14:36:03
0.4301	46.60000000	14:36:03
0.4302	231.80000000	14:36:03
0.4300	980.60000000	14:36:03
0.4300	232.00000000	14:36:03
0.4300	23.30000000	14:34:42
0.4290	1008.60000000	14:34:28
0.4300	1274.40000000	14:24:57
0.4310	23.30000000	14:24:22
0.4300	1459.20000000	14:24:01
0.4309	23.30000000	14:20:22
0.4300	23.30000000	14:18:42
0.4283	3450.00000000	14:18:08
0.4283	10350.00000000	14:18:08
0.4280	23.40000000	14:17:21
0.4270	655.70000000	14:16:13
0.4270	80.50000000	14:16:13
0.4279	23.40000000	13:32:19
0.4271	60.10000000	13:32:08
0.4287	23.40000000	13:31:59
0.4280	23.40000000	13:29:19
0.4270	23.50000000	12:53:57
0.4260	23.50000000	12:30:56
0.4252	23.60000000	12:30:36
0.4244	5350.10000000	12:30:01
0.4250	23.60000000	12:12:35
0.4240	381.20000000	12:07:52
0.4240	818.80000000	12:07:52
0.4235	23.70000000	12:06:55
0.4230	1355.40000000	12:02:13
0.4240	1200.00000000	11:57:50
0.4250	45.10000000	11:50:47
0.4250	1194.90000000	11:50:47
0.4260	801.00000000	11:47:37
0.4260	351.70000000	11:47:37
0.4289	23.40000000	11:27:32
0.4280	129.00000000	11:27:06
0.4280	1397.20000000	11:27:06
0.4289	23.40000000	11:26:12
0.4283	23.40000000	11:19:12
0.4238	23.60000000	10:50:10
0.4267	23.50000000	09:45:27
0.4262	23.50000000	09:16:25
0.4246	635.30000000	09:14:52
0.4262	23.50000000	09:13:05
0.4266	94.10000000	09:00:33
0.4269	23.50000000	08:59:05
0.4259	23.50000000	08:50:44
0.4257	943.90000000	08:49:24
0.4266	23.50000000	08:44:04
0.4260	300.00000000	08:43:51
0.4260	900.00000000	08:43:51
0.4256	23.50000000	08:41:04
0.4250	660.00000000	08:40:57
0.4250	240.00000000	08:40:57
0.4250	660.00000000	08:40:57
0.4260	1065.00000000	08:37:50
0.4260	495.00000000	08:37:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.92%	成交量 296,357
最高 0.4360	最低 0.4130
7 天
变动 -18.35%	成交量 2,442,485
最高 0.5410	最低 0.4130
30 天
变动 -15.28%	成交量 7,404,348
最高 0.6756	最低 0.4130