JTO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4489	22.30000000	00:32:14
0.4480	22.40000000	00:31:14
0.4474	1119.00000000	00:31:05
0.4493	22.30000000	00:21:54
0.4486	22.30000000	00:20:54
0.4480	22.40000000	00:18:53
0.4473	1115.20000000	00:18:47
0.4473	1117.00000000	00:18:47
0.4478	1115.20000000	00:18:47
0.4490	22.30000000	23:52:52
0.4480	22.30000000	23:52:12
0.4479	563.60000000	22:26:16
0.4500	1560.00000000	22:24:33
0.4510	22.20000000	22:22:27
0.4503	4543.20000000	22:17:59
0.4500	22.30000000	22:16:27
0.4495	22.30000000	22:09:27
0.4490	22.30000000	22:05:47
0.4470	1200.00000000	22:05:35
0.4490	22.30000000	21:56:26
0.4480	79.00000000	21:52:55
0.4518	22.20000000	21:35:45
0.4530	22.10000000	21:02:03
0.4530	22.10000000	20:54:02
0.4518	22.20000000	20:39:42
0.4510	22.20000000	20:33:21
0.4500	910.90000000	20:32:43
0.4500	110.40000000	20:32:43
0.4500	69.00000000	20:32:43
0.4500	416.80000000	20:32:43
0.4530	22.10000000	20:11:00
0.4520	22.20000000	20:05:20
0.4506	22.20000000	20:03:40
0.4500	22.30000000	20:03:20
0.4486	1116.00000000	20:03:09
0.4499	22.30000000	19:55:20
0.4499	22.30000000	19:54:59
0.4490	147.00000000	19:54:53
0.4490	94.10000000	19:54:53
0.4490	401.60000000	19:54:53
0.4490	1200.00000000	19:54:53
0.4490	22.30000000	19:50:39
0.4485	1113.50000000	19:50:18
0.4520	22.20000000	19:46:59
0.4510	22.20000000	19:45:59
0.4500	1507.10000000	19:44:09
0.4560	22.00000000	19:21:37
0.4550	22.00000000	19:20:38
0.4540	22.10000000	19:18:17
0.4531	22.10000000	19:14:37
0.4550	22.00000000	19:10:17
0.4560	22.00000000	19:05:17
0.4550	22.00000000	18:57:56
0.4531	1098.40000000	18:57:26
0.4530	87.80000000	18:57:26
0.4534	1098.40000000	18:57:26
0.4537	1098.40000000	18:57:26
0.4532	1098.40000000	18:57:26
0.4578	1098.90000000	18:53:38
0.4580	1160.00000000	18:53:38
0.4571	1098.90000000	18:53:38
0.4570	1160.00000000	18:53:38
0.4560	1160.00000000	18:53:38
0.4548	22.00000000	18:40:35
0.4540	22.10000000	18:37:15
0.4527	22.10000000	18:33:35
0.4520	22.20000000	18:32:55
0.4512	1108.70000000	18:32:40
0.4528	22.10000000	18:27:55
0.4523	22.20000000	18:26:14
0.4516	1107.70000000	18:26:01
0.4525	22.10000000	18:21:54
0.4549	22.00000000	18:15:34
0.4542	1098.60000000	18:15:27
0.4542	1099.20000000	18:15:27
0.4562	22.00000000	18:13:54
0.4564	22.00000000	18:13:14
0.4550	1098.90000000	18:13:10
0.4558	22.00000000	18:10:54
0.4553	1098.70000000	18:10:48
0.4543	1102.10000000	18:10:48
0.4543	1101.50000000	18:10:27
0.4544	1560.00000000	18:10:07
0.4558	22.00000000	18:09:13
0.4550	613.80000000	18:08:54
0.4563	22.00000000	18:08:13
0.4564	22.00000000	18:07:13
0.4558	1097.20000000	18:06:33
0.4559	22.00000000	18:06:13
0.4550	352.40000000	18:06:05
0.4550	593.80000000	18:06:05
0.4559	22.00000000	18:05:53
0.4568	1102.10000000	18:05:50
0.4566	1102.10000000	18:05:50
0.4560	1160.00000000	18:05:50
0.4557	2751.70000000	18:05:50
0.4551	2723.70000000	18:05:50
0.4550	1200.00000000	18:05:50
0.4540	195.00000000	18:05:50
0.4540	18.80000000	18:05:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.10%	成交量 417,324
最高 0.4650	最低 0.4156
7 天
变动 -14.28%	成交量 2,288,869
最高 0.5283	最低 0.4130
30 天
变动 -11.77%	成交量 7,524,752
最高 0.6756	最低 0.4130