JTO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5860	897.00000000	00:17:57
0.5868	253.80000000	00:17:53
0.5868	960.00000000	00:17:53
0.5868	346.20000000	00:17:53
0.5878	974.60000000	00:17:47
0.5878	585.40000000	00:17:47
0.5887	918.90000000	00:16:28
0.5870	2259.40000000	00:12:17
0.5843	1065.60000000	00:11:45
0.5837	994.80000000	00:11:45
0.5839	54.50000000	00:11:29
0.5822	211.20000000	00:11:29
0.5822	854.40000000	00:11:29
0.5816	960.00000000	00:11:29
0.5811	1065.60000000	00:11:26
0.5810	216.10000000	00:11:26
0.5810	849.50000000	00:11:26
0.5818	1065.60000000	00:11:26
0.5817	1065.60000000	00:11:26
0.5823	1065.60000000	00:11:26
0.5829	1065.60000000	00:11:26
0.5823	964.90000000	00:11:26
0.5830	1065.60000000	00:11:26
0.5823	100.70000000	00:11:26
0.5816	1324.70000000	00:11:26
0.5816	970.60000000	00:11:26
0.5811	885.00000000	00:11:26
0.5811	1377.90000000	00:11:26
0.5805	1065.60000000	00:11:26
0.5770	919.00000000	00:09:40
0.5760	978.20000000	00:08:11
0.5760	221.80000000	00:08:11
0.5750	18.40000000	00:07:47
0.5750	222.90000000	00:07:47
0.5750	18.40000000	00:07:47
0.5750	940.30000000	00:07:47
0.5700	677.20000000	00:04:30
0.5700	179.80000000	00:04:30
0.5700	25.50000000	00:04:30
0.5700	47.40000000	00:04:30
0.5700	53.30000000	00:04:30
0.5700	53.30000000	00:04:30
0.5700	163.50000000	00:04:30
0.5690	61.00000000	00:02:48
0.5690	23.80000000	00:02:48
0.5690	27.70000000	00:02:48
0.5690	50.00000000	00:02:48
0.5690	52.60000000	00:02:48
0.5690	152.70000000	00:02:48
0.5690	146.20000000	00:02:48
0.5690	358.90000000	00:02:48
0.5690	73.70000000	00:02:47
0.5690	253.40000000	00:02:47
0.5670	509.90000000	23:58:05
0.5670	253.40000000	23:58:05
0.5670	723.00000000	23:58:05
0.5670	73.70000000	23:56:26
0.5680	1560.00000000	23:56:00
0.5670	136.90000000	23:52:23
0.5670	290.40000000	23:52:23
0.5670	133.30000000	23:52:23
0.5670	27.20000000	23:52:23
0.5670	98.70000000	23:52:23
0.5670	173.40000000	23:52:23
0.5670	73.10000000	23:52:14
0.5650	421.70000000	23:46:34
0.5650	82.10000000	23:46:34
0.5650	192.40000000	23:46:34
0.5650	503.80000000	23:46:34
0.5640	172.00000000	23:46:34
0.5640	1028.00000000	23:46:34
0.5630	1486.30000000	23:45:13
0.5630	73.70000000	23:44:08
0.5650	810.50000000	23:23:19
0.5650	389.50000000	23:23:19
0.5640	570.50000000	23:23:18
0.5640	556.10000000	23:23:18
0.5640	73.40000000	23:23:18
0.5620	75.80000000	23:23:05
0.5630	403.90000000	23:07:55
0.5630	76.10000000	23:07:55
0.5630	720.00000000	23:07:55
0.5620	240.00000000	23:07:55
0.5620	960.00000000	23:07:55
0.5600	1028.00000000	23:00:05
0.5600	532.00000000	23:00:05
0.5620	546.90000000	22:56:42
0.5620	653.10000000	22:56:42
0.5600	945.10000000	22:41:43
0.5600	254.90000000	22:41:43
0.5610	206.00000000	22:16:46
0.5610	26.80000000	22:16:16
0.5610	26.80000000	22:16:16
0.5610	26.80000000	22:16:16
0.5610	26.80000000	22:16:16
0.5610	26.80000000	22:16:16
0.5610	26.80000000	22:16:16
0.5610	26.80000000	22:16:15
0.5610	26.80000000	22:16:15
0.5610	48.90000000	22:16:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.58%	成交量 189,957
最高 0.5887	最低 0.5363
7 天
变动 -3.44%	成交量 2,249,186
最高 0.6871	最低 0.5363
30 天
变动 -22.07%	成交量 19,548,620
最高 0.8830	最低 0.5363