JTO/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.611	12.00000000	06:53:30
0.610	9.80000000	06:50:06
0.610	185.10000000	06:49:26
0.610	10.90000000	06:49:16
0.609	10.90000000	06:49:14
0.609	56.40000000	06:49:03
0.611	131.90000000	06:47:39
0.611	142.20000000	06:47:38
0.607	252.40000000	06:47:34
0.608	149.80000000	06:47:34
0.606	24.30000000	06:47:34
0.603	61.90000000	06:47:14
0.616	45.50000000	05:39:19
0.615	222.10000000	05:11:47
0.615	55.90000000	05:11:47
0.612	410.00000000	05:10:24
0.612	198.50000000	05:10:24
0.615	204.80000000	05:10:12
0.620	27.50000000	05:09:48
0.621	55.90000000	05:08:07
0.624	175.30000000	05:08:07
0.624	175.30000000	05:08:07
0.627	45.50000000	05:02:55
0.627	29.40000000	05:02:55
0.649	410.00000000	04:11:27
0.649	80.60000000	04:11:27
0.652	148.40000000	04:06:21
0.652	53.20000000	04:06:21
0.622	14.70000000	02:52:24
0.626	409.90000000	02:49:32
0.626	409.90000000	02:49:32
0.598	86.10000000	02:03:25
0.604	1.80000000	02:03:05
0.626	45.40000000	01:33:09
0.639	24.40000000	00:53:00
0.638	144.80000000	00:47:14
0.634	32.40000000	00:33:30
0.640	326.00000000	00:23:45
0.640	53.30000000	00:23:45
0.644	232.10000000	00:12:30
0.640	27.00000000	23:58:49
0.634	14.60000000	23:57:55
0.634	45.80000000	23:57:55
0.639	45.50000000	23:49:09
0.639	20.20000000	23:49:09
0.630	45.50000000	23:09:02
0.637	11.00000000	22:07:04
0.623	139.90000000	21:10:30
0.627	379.40000000	20:45:38
0.626	325.90000000	20:33:01
0.626	53.40000000	20:33:01
0.620	30.00000000	19:52:12
0.622	30.50000000	19:50:04
0.622	8.60000000	19:50:04
0.619	379.40000000	18:49:00
0.627	164.20000000	18:31:15
0.627	181.00000000	18:31:15
0.627	218.00000000	18:29:35
0.627	327.20000000	18:29:35
0.623	448.00000000	18:29:17
0.623	204.00000000	18:29:17
0.625	204.20000000	18:25:25
0.625	216.80000000	18:25:25
0.623	335.50000000	18:24:23
0.623	61.40000000	18:24:23
0.615	73.20000000	18:23:49
0.615	129.50000000	18:23:47
0.615	639.90000000	18:23:47
0.653	23.60000000	17:42:48
0.654	110.80000000	17:33:51
0.649	404.90000000	17:31:37
0.649	266.60000000	17:30:35
0.649	404.90000000	17:30:33
0.649	404.90000000	17:30:33
0.652	11.00000000	17:30:29
0.652	158.50000000	17:30:29
0.652	44.80000000	17:30:29
0.656	181.20000000	17:30:27
0.656	181.20000000	17:30:27
0.654	44.90000000	17:29:23
0.630	2.80000000	16:57:22
0.629	404.90000000	16:32:28
0.629	44.80000000	16:32:28
0.627	182.40000000	16:28:05
0.628	17.90000000	16:28:05
0.628	200.30000000	16:28:05
0.630	36.50000000	16:23:39
0.625	139.10000000	16:23:21
0.620	34.20000000	16:21:52
0.629	45.00000000	16:16:59
0.629	405.00000000	16:16:59
0.625	28.50000000	16:07:00
0.628	37.20000000	16:01:10
0.626	68.40000000	15:59:04
0.626	537.40000000	15:59:03
0.637	26.70000000	15:45:12
0.637	140.20000000	15:45:12
0.635	300.70000000	15:43:10
0.636	69.60000000	15:34:31
0.636	405.00000000	15:34:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.99%	成交量 21,472
最高 0.656	最低 0.584
7 天
变动 +11.57%	成交量 149,474
最高 0.702	最低 0.463
30 天
变动 +60.66%	成交量 565,013
最高 0.702	最低 0.356