JTO/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.456	18.30000000	13:31:57
0.469	12.90000000	22:02:08
0.476	20.90000000	15:07:50
0.476	20.90000000	15:07:50
0.476	46.10000000	15:07:50
0.476	46.40000000	15:07:50
0.476	60.80000000	15:07:50
0.476	79.70000000	15:07:50
0.476	102.80000000	15:07:50
0.476	102.80000000	15:07:50
0.477	69.10000000	15:07:45
0.478	48.60000000	15:01:00
0.478	48.70000000	15:01:00
0.478	20.90000000	15:01:00
0.478	20.90000000	15:01:00
0.478	27.10000000	15:01:00
0.483	13.60000000	13:44:17
0.481	10.60000000	13:43:43
0.480	778.10000000	13:11:19
0.479	104.40000000	13:11:14
0.479	106.50000000	13:11:14
0.479	108.70000000	13:11:14
0.479	110.90000000	13:11:14
0.486	384.30000000	08:46:14
0.486	27.40000000	08:46:14
0.466	0.10000000	03:41:43
0.466	34.40000000	03:37:29
0.466	60.00000000	03:37:28
0.466	27.80000000	03:37:28
0.466	27.80000000	03:36:30
0.470	105.30000000	02:17:18
0.470	107.40000000	02:17:18
0.470	109.60000000	02:17:18
0.470	111.90000000	02:17:18
0.470	114.10000000	02:17:18
0.470	116.50000000	02:17:18
0.470	118.90000000	02:17:18
0.470	121.30000000	02:17:18
0.470	123.80000000	02:17:18
0.470	126.30000000	02:16:53
0.472	128.90000000	02:12:56
0.476	25.60000000	01:47:14
0.473	92.90000000	00:01:01
0.473	35.80000000	00:00:04
0.473	27.40000000	00:00:04
0.478	856.10000000	22:11:18
0.477	25.10000000	22:09:51
0.477	31.40000000	22:09:50
0.477	31.40000000	22:09:50
0.476	104.90000000	21:32:27
0.471	82.20000000	19:27:21
0.471	40.20000000	19:27:21
0.471	31.80000000	19:27:21
0.471	190.70000000	19:27:21
0.471	72.10000000	19:27:21
0.466	105.00000000	15:45:35
0.467	23.50000000	15:45:32
0.470	106.30000000	15:26:36
0.471	212.30000000	15:26:10
0.471	212.30000000	15:26:06
0.471	106.10000000	15:25:34
0.457	30.50000000	14:41:53
0.457	30.50000000	14:41:53
0.442	4.10000000	13:54:22
0.442	40.70000000	13:54:22
0.449	104.70000000	12:36:58
0.449	106.80000000	12:36:58
0.449	109.00000000	12:36:58
0.449	111.20000000	12:36:58
0.449	113.50000000	12:36:58
0.449	115.80000000	12:36:58
0.449	118.10000000	12:36:58
0.449	120.60000000	12:36:58
0.449	123.00000000	12:36:58
0.449	125.50000000	12:36:58
0.449	128.10000000	12:36:54
0.450	130.70000000	12:36:37
0.450	770.20000000	12:36:32
0.450	149.10000000	12:36:32
0.451	770.20000000	12:36:21
0.451	167.80000000	12:36:21
0.451	206.10000000	12:30:10
0.452	0.70000000	12:30:03
0.452	31.50000000	12:30:03
0.456	3026.10000000	12:19:04
0.456	770.40000000	12:19:04
0.455	9.00000000	12:01:42
0.455	32.90000000	12:01:42
0.455	28.50000000	12:01:41
0.455	24.10000000	12:01:41
0.455	24.10000000	12:01:41
0.449	29.40000000	05:48:45
0.457	28.20000000	03:43:33
0.457	45.90000000	03:33:06
0.457	34.90000000	03:33:06
0.457	26.20000000	03:33:06
0.457	50.20000000	03:33:06
0.457	56.80000000	03:33:06
0.457	28.40000000	03:33:06
0.457	24.00000000	03:32:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.22%	成交量 771
最高 0.483	最低 0.456
7 天
变动 -15.66%	成交量 28,247
最高 0.578	最低 0.442
30 天
变动 +8.02%	成交量 155,189
最高 0.641	最低 0.421