JTO/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.549	454.90000000	12:56:10
0.546	98.10000000	12:55:37
0.546	98.10000000	12:55:37
0.546	37.40000000	12:55:37
0.542	32.60000000	12:53:22
0.542	32.60000000	12:53:22
0.542	37.80000000	12:53:22
0.538	457.00000000	12:41:56
0.537	89.00000000	12:16:19
0.537	353.90000000	12:15:58
0.537	29.70000000	12:15:58
0.538	445.10000000	12:15:41
0.538	445.20000000	12:15:40
0.539	472.90000000	15:27:09
0.540	473.20000000	15:27:08
0.548	18.40000000	14:03:06
0.546	311.60000000	13:25:54
0.546	3.60000000	13:00:23
0.547	510.80000000	12:12:27
0.547	36.20000000	12:12:27
0.545	710.20000000	12:12:27
0.548	444.90000000	12:12:16
0.548	61.80000000	12:12:16
0.548	41.90000000	11:40:17
0.549	36.60000000	10:11:42
0.549	36.60000000	10:11:42
0.549	36.60000000	10:11:42
0.548	12.30000000	09:16:55
0.551	40.20000000	07:48:44
0.554	124.00000000	06:32:38
0.563	34.10000000	20:33:06
0.555	360.40000000	19:23:38
0.565	8.70000000	19:00:22
0.561	10.50000000	18:04:06
0.561	10.50000000	18:04:06
0.558	43.20000000	17:36:58
0.558	43.20000000	17:36:58
0.558	57.20000000	17:36:58
0.547	12.30000000	13:35:04
0.553	3.60000000	13:00:22
0.552	6.50000000	12:30:30
0.558	29.70000000	11:34:56
0.562	667.90000000	10:45:53
0.563	61.40000000	07:43:56
0.563	210.60000000	07:43:56
0.553	449.00000000	05:45:21
0.553	69.30000000	05:45:21
0.563	51.30000000	03:13:59
0.563	51.30000000	03:13:59
0.563	43.10000000	03:13:58
0.559	35.10000000	03:00:55
0.563	16.20000000	23:12:43
0.564	8.80000000	23:00:20
0.562	36.10000000	22:42:02
0.572	414.90000000	22:27:34
0.572	34.00000000	22:27:34
0.577	36.10000000	22:20:32
0.581	274.70000000	22:19:55
0.580	5.70000000	22:19:55
0.581	27.40000000	22:19:55
0.586	3.50000000	20:03:54
0.586	215.80000000	20:03:32
0.586	337.70000000	20:03:30
0.586	27.80000000	20:03:30
0.590	457.30000000	19:56:53
0.586	156.00000000	16:05:28
0.586	621.60000000	16:05:28
0.590	44.30000000	15:47:52
0.593	243.30000000	15:42:07
0.593	399.90000000	15:42:05
0.593	52.30000000	15:42:05
0.603	32.80000000	14:16:01
0.606	454.60000000	09:16:26
0.606	32.80000000	09:16:26
0.605	63.80000000	06:33:17
0.608	11.20000000	06:08:51
0.608	11.20000000	06:08:51
0.608	16.40000000	06:08:50
0.617	48.40000000	04:05:39
0.620	32.90000000	02:14:17
0.613	9.60000000	01:29:29
0.609	399.90000000	01:19:28
0.609	81.10000000	01:19:28
0.610	116.20000000	00:29:36
0.610	150.60000000	00:28:04
0.610	29.30000000	00:23:03
0.614	399.90000000	00:03:52
0.614	32.80000000	00:03:52
0.622	32.60000000	21:27:38
0.622	32.60000000	21:27:38
0.622	25.80000000	21:27:38
0.620	615.50000000	19:55:05
0.620	629.60000000	19:55:03
0.621	629.60000000	19:54:57
0.623	389.90000000	19:54:23
0.623	629.60000000	19:54:23
0.615	172.40000000	19:54:23
0.624	173.60000000	19:54:23
0.631	35.70000000	18:15:53
0.632	371.80000000	18:08:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.46%	成交量 4,016
最高 0.549	最低 0.537
7 天
变动 -8.43%	成交量 54,685
最高 0.685	最低 0.537
30 天
变动 -27.54%	成交量 294,867
最高 0.881	最低 0.537