JTO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.62435	161.00000000	04:39:50
0.62447	177.00000000	04:39:50
0.62540	601.50000000	04:39:50
0.62832	588.50000000	04:37:25
0.62961	159.00000000	04:35:43
0.63977	165.00000000	04:32:23
0.65065	162.00000000	04:24:47
0.65065	154.00000000	04:24:47
0.64682	1186.30000000	04:22:24
0.64860	162.00000000	04:11:29
0.64651	156.00000000	04:09:37
0.64367	588.50000000	04:09:36
0.64406	1382.90000000	04:09:36
0.64307	594.70000000	04:09:25
0.65219	154.00000000	04:06:23
0.65218	154.00000000	04:06:23
0.64478	156.00000000	04:03:45
0.63876	2378.90000000	03:58:11
0.63840	591.20000000	03:58:11
0.64090	591.20000000	03:55:43
0.64120	156.00000000	03:55:43
0.64121	32.80000000	03:55:43
0.64274	156.00000000	03:53:41
0.64400	1189.00000000	03:46:50
0.64278	1192.80000000	03:35:06
0.63660	1569.90000000	03:28:56
0.63639	588.50000000	03:28:56
0.63358	591.20000000	03:22:21
0.63981	1196.70000000	03:19:42
0.64767	5.70000000	03:11:16
0.64889	155.00000000	03:08:48
0.64499	156.00000000	03:06:57
0.64350	1193.20000000	03:04:31
0.64051	1199.90000000	03:03:56
0.63901	157.00000000	03:03:23
0.63217	159.00000000	03:02:26
0.63217	167.00000000	03:02:26
0.62481	160.00000000	02:49:32
0.62750	5.70000000	02:49:31
0.62643	1595.00000000	02:45:29
0.62633	3189.30000000	02:45:29
0.62618	607.80000000	02:45:29
0.62617	4206.40000000	02:45:29
0.61241	0.10000000	02:28:50
0.61664	12.70000000	02:25:57
0.61655	591.20000000	02:25:48
0.61659	1028.30000000	02:25:48
0.61659	1294.50000000	02:25:48
0.61661	11.40000000	02:25:25
0.61171	7.50000000	02:19:57
0.61231	588.50000000	02:19:07
0.61235	1044.40000000	02:19:07
0.61386	164.00000000	02:18:57
0.60804	10.50000000	02:11:43
0.60802	0.20000000	02:08:30
0.60917	165.00000000	02:07:51
0.60827	6.60000000	02:07:43
0.60839	165.00000000	02:07:07
0.59297	55.00000000	02:04:21
0.59197	170.00000000	02:04:19
0.59302	51.20000000	02:04:17
0.59099	55.00000000	02:04:16
0.59731	591.20000000	02:04:08
0.59732	1081.90000000	02:04:08
0.59542	6.90000000	02:04:04
0.59542	13.80000000	02:04:04
0.59546	33.70000000	02:04:04
0.59541	35.70000000	02:04:04
0.59497	201.00000000	02:04:01
0.59268	33.70000000	02:03:55
0.59633	177.00000000	02:03:42
0.59633	354.10000000	02:03:42
0.59622	1559.70000000	02:03:42
0.59637	210.80000000	02:03:42
0.59818	6.60000000	02:03:32
0.59812	193.00000000	02:03:19
0.60045	971.70000000	02:03:06
0.60293	880.90000000	02:03:06
0.60310	971.70000000	02:03:06
0.60294	601.50000000	02:03:06
0.60293	1526.60000000	02:03:06
0.60984	4.40000000	02:02:34
0.61040	15.20000000	02:02:33
0.61040	30.50000000	02:02:33
0.61016	152.60000000	02:02:32
0.60949	28.60000000	02:02:25
0.60949	14.30000000	02:02:25
0.60967	143.00000000	02:02:25
0.61100	13.80000000	02:02:17
0.61100	27.60000000	02:02:17
0.61103	138.10000000	02:02:17
0.61227	132.50000000	02:02:09
0.61227	9.80000000	02:02:09
0.61257	255.30000000	02:02:09
0.61240	1325.90000000	02:02:09
0.61422	2.10000000	02:01:17
0.61639	14.80000000	02:00:59
0.61639	29.60000000	02:00:59
0.61672	148.00000000	02:00:59
0.61607	13.50000000	02:00:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.33%	成交量 472,539
最高 0.65531	最低 0.56587
7 天
变动 +14.96%	成交量 3,469,385
最高 0.69459	最低 0.46230
30 天
变动 +60.83%	成交量 13,808,725
最高 0.69459	最低 0.35418