JTO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.42088	4.90000000	05:39:25
0.42090	5.60000000	05:38:24
0.42067	0.40000000	05:38:09
0.42078	185.10000000	05:37:55
0.42077	617.10000000	05:37:54
0.42078	13.80000000	05:37:53
0.42088	71.80000000	05:37:49
0.42088	239.50000000	05:37:49
0.42090	71.80000000	05:37:42
0.42086	239.50000000	05:37:42
0.42078	71.80000000	05:37:35
0.42077	239.50000000	05:37:35
0.42066	71.60000000	05:37:28
0.42064	238.70000000	05:37:28
0.42064	61.60000000	05:37:22
0.42061	71.80000000	05:37:21
0.42056	239.50000000	05:37:21
0.42051	72.60000000	05:37:14
0.42051	241.90000000	05:37:14
0.42052	71.90000000	05:37:07
0.42053	239.70000000	05:37:07
0.42089	71.90000000	05:37:00
0.42089	239.60000000	05:37:00
0.42085	71.70000000	05:36:53
0.42085	239.00000000	05:36:53
0.42086	66.10000000	05:36:52
0.42083	72.20000000	05:36:47
0.42085	240.50000000	05:36:46
0.42075	71.70000000	05:36:39
0.42069	239.10000000	05:36:39
0.42082	71.90000000	05:36:32
0.42082	239.70000000	05:36:32
0.42082	71.90000000	05:36:25
0.42077	239.70000000	05:36:25
0.42088	71.70000000	05:36:18
0.42087	239.10000000	05:36:18
0.42084	71.50000000	05:36:11
0.42090	238.30000000	05:36:11
0.42082	81.00000000	05:36:04
0.42078	270.10000000	05:36:04
0.42064	71.60000000	05:35:56
0.42031	238.80000000	05:35:56
0.42032	71.70000000	05:35:49
0.42032	239.00000000	05:35:49
0.42027	81.20000000	05:35:42
0.42025	270.80000000	05:35:42
0.42032	72.60000000	05:35:34
0.42032	242.10000000	05:35:34
0.42022	71.60000000	05:35:27
0.42026	238.60000000	05:35:27
0.42029	80.80000000	05:35:20
0.42029	269.30000000	05:35:20
0.42006	80.40000000	05:35:12
0.42006	268.10000000	05:35:12
0.41973	81.60000000	05:35:04
0.41973	272.10000000	05:35:04
0.41956	81.30000000	05:34:56
0.41955	271.00000000	05:34:56
0.41955	72.30000000	05:34:48
0.41955	240.90000000	05:34:48
0.41948	71.60000000	05:34:41
0.41948	238.80000000	05:34:41
0.41941	80.30000000	05:34:34
0.41941	267.70000000	05:34:34
0.41959	141.00000000	05:34:26
0.41955	470.00000000	05:34:26
0.41906	80.60000000	05:34:12
0.41904	268.80000000	05:34:12
0.41887	81.20000000	05:34:04
0.41887	270.70000000	05:34:04
0.41864	82.00000000	05:33:56
0.41865	273.20000000	05:33:56
0.41866	80.80000000	05:33:48
0.41866	269.30000000	05:33:48
0.41866	117.50000000	05:33:41
0.41866	391.60000000	05:33:40
0.41868	27.30000000	05:33:39
0.41864	41.00000000	05:33:38
0.41867	547.20000000	05:33:38
0.41873	54.70000000	05:33:09
0.41863	82.10000000	05:33:08
0.41864	1094.40000000	05:33:08
0.41796	27.30000000	05:32:39
0.41794	41.00000000	05:32:38
0.41801	323.70000000	05:32:38
0.41813	223.50000000	05:32:38
0.41794	54.70000000	05:32:09
0.41790	82.10000000	05:32:08
0.41793	329.40000000	05:32:08
0.41804	765.00000000	05:32:08
0.41723	54.70000000	05:31:39
0.41723	82.10000000	05:31:38
0.41723	1094.40000000	05:31:38
0.41727	27.30000000	05:31:09
0.41719	41.00000000	05:31:08
0.41737	547.20000000	05:31:08
0.41689	54.70000000	05:30:39
0.41698	82.10000000	05:30:39
0.41699	1094.40000000	05:30:38
0.41623	54.70000000	05:30:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.06%	成交量 409,600
最高 0.42539	最低 0.41220
7 天
变动 -21.72%	成交量 3,196,432
最高 0.54211	最低 0.41220
30 天
变动 -17.04%	成交量 7,813,432
最高 0.67661	最低 0.41220