JTO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.56405	358.00000000	23:27:43
0.56414	528.10000000	23:27:43
0.55918	16.80000000	22:35:56
0.56134	16.70000000	22:29:21
0.55955	365.10000000	22:26:29
0.56015	364.00000000	22:23:56
0.56071	33.50000000	22:17:00
0.55740	1010.10000000	21:45:06
0.55743	358.00000000	21:42:54
0.55744	247.90000000	21:42:54
0.55704	358.00000000	21:42:19
0.55704	46.20000000	21:42:19
0.55983	1725.20000000	21:36:53
0.56013	366.90000000	21:36:53
0.56007	1467.70000000	21:36:53
0.55983	109.40000000	21:36:53
0.56678	179.00000000	21:00:10
0.56572	365.40000000	20:40:37
0.56555	179.00000000	20:26:54
0.56638	23.00000000	20:17:32
0.56842	175.90000000	20:14:55
0.56836	362.60000000	19:37:09
0.56805	355.40000000	19:34:49
0.56497	18.90000000	18:07:39
0.56441	358.00000000	17:50:35
0.56674	957.10000000	16:56:19
0.56657	1772.80000000	16:56:19
0.56704	368.20000000	16:56:19
0.56674	515.70000000	16:56:19
0.56340	69.20000000	15:17:43
0.56100	5.00000000	15:13:17
0.56159	2.50000000	15:13:07
0.56248	5.00000000	15:12:16
0.56339	5.00000000	15:10:30
0.55895	894.60000000	14:13:44
0.55906	768.60000000	14:13:44
0.55464	72.20000000	13:57:29
0.55127	41.00000000	13:40:19
0.55674	898.10000000	13:31:15
0.55663	2012.30000000	13:31:15
0.55584	41.00000000	13:05:30
0.54348	69.00000000	12:53:24
0.54324	91.00000000	12:53:23
0.54492	362.60000000	12:53:22
0.53947	0.20000000	12:21:05
0.53947	0.20000000	12:21:05
0.53983	129.40000000	12:20:56
0.53986	431.20000000	12:20:55
0.53977	29.60000000	12:20:49
0.53990	98.70000000	12:20:49
0.53978	29.00000000	12:20:43
0.53979	96.70000000	12:20:43
0.53951	29.10000000	12:20:36
0.53955	97.00000000	12:20:36
0.53931	29.30000000	12:20:30
0.53922	97.60000000	12:20:30
0.53907	29.70000000	12:20:24
0.53908	99.10000000	12:20:23
0.53909	29.60000000	12:20:17
0.53908	98.50000000	12:20:17
0.53900	29.80000000	12:20:11
0.53916	99.30000000	12:20:10
0.53910	29.60000000	12:20:04
0.53899	98.60000000	12:20:04
0.53911	29.00000000	12:19:58
0.53911	96.80000000	12:19:57
0.53917	29.80000000	12:19:51
0.53915	99.20000000	12:19:51
0.53903	29.10000000	12:19:45
0.53903	97.00000000	12:19:44
0.53904	29.10000000	12:19:38
0.53904	96.90000000	12:19:38
0.53905	29.60000000	12:19:32
0.53887	98.80000000	12:19:32
0.53890	121.00000000	12:19:27
0.53901	29.00000000	12:19:25
0.53901	96.80000000	12:19:25
0.53885	29.50000000	12:19:19
0.53875	98.30000000	12:19:19
0.53883	29.10000000	12:19:12
0.53883	97.10000000	12:19:12
0.53866	29.40000000	12:19:06
0.53875	98.00000000	12:19:06
0.53872	29.50000000	12:19:00
0.53872	98.20000000	12:18:59
0.53872	29.60000000	12:18:53
0.53872	98.50000000	12:18:53
0.53877	29.60000000	12:18:46
0.53876	98.70000000	12:18:46
0.53865	29.40000000	12:18:40
0.53865	97.90000000	12:18:40
0.53885	29.40000000	12:18:33
0.53885	98.00000000	12:18:33
0.53901	28.90000000	12:18:27
0.53899	96.40000000	12:18:27
0.53900	28.40000000	12:18:21
0.53900	94.50000000	12:18:20
0.53864	354.60000000	12:18:19
0.53863	63.70000000	12:18:19
0.53863	627.20000000	12:18:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.21%	成交量 45,157
最高 0.56842	最低 0.53669
7 天
变动 -4.69%	成交量 1,662,958
最高 0.68579	最低 0.53669
30 天
变动 -23.15%	成交量 8,077,051
最高 0.88267	最低 0.53669