JTO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.43292	314.30000000	13:33:19
0.44046	218.60000000	13:15:59
0.44526	288.40000000	09:19:33
0.44525	4230.00000000	09:19:33
0.44499	1333.20000000	09:19:33
0.44612	22.60000000	09:16:42
0.44607	56.20000000	09:08:03
0.44295	235.40000000	08:55:33
0.44200	22.60000000	08:16:42
0.44441	56.20000000	07:11:03
0.44642	4.40000000	06:44:20
0.44566	27.00000000	06:44:14
0.44182	22.60000000	05:25:14
0.44481	293.90000000	04:57:36
0.44475	15933.50000000	04:57:36
0.44491	146.00000000	04:52:06
0.44547	2.20000000	04:40:35
0.44549	2.20000000	04:40:27
0.44549	2.20000000	04:40:27
0.44549	2.20000000	04:40:26
0.44549	2.20000000	04:40:26
0.44909	63.00000000	03:44:14
0.44909	83.00000000	03:44:14
0.44578	73.00000000	02:44:27
0.44609	146.00000000	02:43:28
0.44501	146.00000000	02:05:31
0.44742	50.00000000	01:58:05
0.44742	37.00000000	01:57:53
0.44742	50.00000000	01:57:50
0.44779	37.00000000	01:57:21
0.44779	75.00000000	01:57:20
0.44779	50.00000000	01:57:18
0.44800	50.00000000	01:55:28
0.44797	46.00000000	01:53:21
0.44820	100.00000000	01:53:21
0.45195	2228.60000000	01:45:14
0.45003	295.50000000	01:25:32
0.45004	2201.80000000	01:25:32
0.44814	51.00000000	01:12:45
0.44868	51.00000000	01:11:05
0.44671	30.10000000	00:39:06
0.44864	44.10000000	00:06:04
0.44864	91.40000000	00:06:01
0.44643	73.00000000	23:55:47
0.44643	146.00000000	23:55:46
0.44454	146.00000000	23:02:52
0.44504	40.00000000	22:50:58
0.44504	148.00000000	22:50:56
0.44516	45.00000000	22:50:41
0.44516	54.00000000	22:50:37
0.44516	143.00000000	22:50:36
0.44512	41.00000000	22:50:03
0.44512	55.00000000	22:50:01
0.44510	37.00000000	22:49:36
0.44510	73.00000000	22:49:28
0.44510	146.00000000	22:49:26
0.44490	55.00000000	22:47:28
0.44490	55.00000000	22:47:26
0.44490	41.00000000	22:47:03
0.44289	72.00000000	22:33:43
0.44289	148.00000000	22:33:40
0.44354	55.00000000	22:32:00
0.44412	55.00000000	22:30:37
0.44447	54.00000000	22:30:04
0.44498	148.00000000	22:18:46
0.44624	298.90000000	22:12:09
0.44667	74.90000000	22:12:09
0.44572	148.00000000	22:10:59
0.44571	298.90000000	22:08:33
0.44571	109.70000000	22:08:33
0.44006	40.00000000	21:56:17
0.44006	106.00000000	21:56:17
0.44129	37.00000000	21:53:39
0.44129	111.00000000	21:53:39
0.44005	143.00000000	21:49:40
0.44161	41.00000000	21:49:04
0.44191	114.00000000	21:46:09
0.43941	87.00000000	21:44:05
0.43937	113.00000000	21:43:59
0.43770	1142.00000000	21:37:42
0.43770	124.10000000	21:37:42
0.43770	100.50000000	21:37:41
0.43770	100.50000000	21:37:41
0.44000	1119.60000000	21:34:39
0.44000	5223.20000000	21:34:39
0.44000	746.10000000	21:34:39
0.44000	373.00000000	21:34:39
0.44000	4477.00000000	21:34:39
0.44000	784.00000000	21:32:19
0.44000	92.00000000	21:32:19
0.44000	131.00000000	21:32:19
0.44000	333.00000000	21:32:18
0.44000	909.00000000	21:32:18
0.44000	303.00000000	21:32:18
0.44000	150.00000000	21:32:18
0.44000	34.00000000	21:32:17
0.44000	740.00000000	21:32:17
0.44000	1305.70000000	21:32:17
0.44000	5223.00000000	21:32:17
0.44000	2611.50000000	21:32:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.50%	成交量 123,580
最高 0.45841	最低 0.43292
7 天
变动 -21.16%	成交量 2,690,858
最高 0.67587	最低 0.43292
30 天
变动 -3.31%	成交量 10,316,384
最高 0.67587	最低 0.42787