JTO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.55583	3.43260000	22:04:25
0.55623	254.34243000	21:58:51
0.55636	2304.98000000	21:58:51
0.55637	898.44475000	21:58:51
0.55661	17.96590000	21:58:51
0.55668	359.27283000	21:58:51
0.55669	179.63318000	21:58:51
0.55670	177.18945000	21:58:51
0.55671	645.00000000	21:58:51
0.55672	17.94726000	21:58:51
0.55724	342.23530000	21:58:34
0.55723	16.67678000	21:58:34
0.55490	13.60191000	21:56:06
0.55738	50.12634000	21:49:18
0.55822	141.72188000	21:41:49
0.55828	179.12158000	21:41:49
0.55975	55.71967000	21:36:53
0.55975	298.18113000	21:36:53
0.56018	178.51404000	21:36:53
0.56019	17.83626000	21:36:53
0.56206	34.72001000	21:31:30
0.56188	112.38185000	21:26:24
0.56360	55.41020000	21:23:08
0.56363	46.40620000	21:23:08
0.56372	177.39140000	21:23:08
0.56402	46.40620000	21:20:00
0.56411	1.16195000	21:18:30
0.56410	15.94725000	21:18:30
0.56462	46.40620000	21:15:43
0.56389	472.12000000	21:15:04
0.56394	46.40620000	21:15:04
0.56396	67.59076000	21:15:04
0.56401	46.40620000	21:15:04
0.56407	46.40620000	21:15:04
0.56408	168.14774000	21:15:04
0.56412	177.26598000	21:15:04
0.56413	17.71169000	21:15:04
0.56788	894.85417000	21:03:38
0.56786	46.40620000	21:03:38
0.56781	176.11691000	21:03:38
0.56780	46.40620000	21:03:38
0.56779	15.89971000	21:03:38
0.56763	17.61710000	21:03:38
0.56745	1888.93000000	21:03:36
0.56745	46.40620000	21:03:36
0.56733	176.26461000	21:03:36
0.56733	46.40620000	21:03:36
0.56732	645.00000000	21:03:36
0.56731	16.13007000	21:03:36
0.56718	17.63108000	21:03:36
0.56715	1649.49311000	21:03:34
0.56715	1762.50260000	21:03:34
0.56712	46.40620000	21:03:34
0.56711	881.42610000	21:03:34
0.56711	545.59854000	21:03:34
0.56708	176.34329000	21:03:34
0.56706	46.40620000	21:03:34
0.56692	17.63917000	21:03:34
0.56691	645.00000000	21:03:34
0.56690	16.36378000	21:03:34
0.56687	46.40620000	21:03:34
0.56629	46.40620000	20:51:30
0.56656	46.40620000	20:39:30
0.56617	46.40620000	20:39:22
0.56613	88.31890000	20:39:20
0.56562	46.40620000	20:26:06
0.56570	46.40620000	20:25:43
0.56558	162.95580000	20:25:37
0.56560	540.85710000	20:25:37
0.56565	46.40620000	20:25:37
0.56567	645.00000000	20:25:37
0.56571	46.40620000	20:25:37
0.56577	46.40620000	20:25:37
0.56578	176.74714000	20:25:37
0.56579	17.65973000	20:25:37
0.56583	46.40620000	20:25:37
0.56642	28.74959000	20:25:34
0.56636	17.65661000	20:25:34
0.56605	3276.60430000	20:25:34
0.56607	72.07025000	20:25:34
0.56608	46.40620000	20:25:34
0.56614	167.87425000	20:25:34
0.56614	46.40620000	20:25:34
0.56620	46.40620000	20:25:34
0.56622	645.00000000	20:25:34
0.56623	17.64600000	20:25:34
0.56632	46.40620000	20:25:34
0.56636	176.56371000	20:25:34
0.56644	46.40620000	20:25:34
0.56711	1.66032000	20:23:35
0.56708	46.40620000	20:23:35
0.56704	17.63544000	20:23:35
0.56700	46.40620000	20:23:35
0.56699	133.99010000	20:23:35
0.56691	46.40620000	20:23:35
0.56690	645.00000000	20:23:35
0.56689	16.08934000	20:23:35
0.56685	46.40620000	20:23:35
0.56703	176.35821000	20:20:42
0.56702	191.16853000	20:20:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 359,947
最高 0.57431	最低 0.53644
7 天
变动 -7.33%	成交量 3,339,396
最高 0.68750	最低 0.53644
30 天
变动 -25.53%	成交量 18,741,975
最高 0.88393	最低 0.53644