JTO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.42904	23.30785000	17:02:02
0.42696	32.99280000	17:00:01
0.42676	23.43237000	16:59:22
0.42677	23.43182000	16:57:28
0.42694	468.44590000	16:56:21
0.42687	23.42630000	16:56:21
0.42743	34.59370000	16:56:21
0.42748	23.39290000	16:56:21
0.42749	34.59370000	16:56:21
0.42763	163.69580000	16:42:50
0.42749	23.39236000	16:39:35
0.42794	23.36776000	16:38:53
0.42765	23.38360000	16:38:34
0.42761	23.38579000	16:37:42
0.42760	23.38634000	16:37:33
0.42770	23.38087000	16:36:50
0.42729	23.40330000	16:35:34
0.42728	23.40385000	16:32:14
0.42855	163.34340000	16:25:48
0.42873	23.32470000	16:25:00
0.42898	23.31111000	16:24:58
0.42965	56.11080000	16:23:42
0.42953	34.59370000	16:23:42
0.42946	23.28505000	16:23:42
0.42935	438.37406000	16:23:42
0.42935	34.59370000	16:23:42
0.42934	163.04269000	16:23:42
0.42918	23.29970000	16:20:24
0.42916	34.59370000	16:20:24
0.42903	163.16178000	16:20:24
0.42827	23.34975000	16:08:45
0.42744	6.11196000	16:05:12
0.42758	23.38743000	16:05:02
0.42777	23.37704000	16:05:02
0.42748	163.75220000	16:04:03
0.42764	23.38415000	16:03:52
0.42738	23.39838000	16:01:59
0.42779	23.37595000	16:01:36
0.42785	176.49032000	16:01:20
0.42784	34.59370000	16:01:20
0.42804	137.56918000	16:00:24
0.42804	25.96900000	16:00:24
0.42819	97.23348000	15:54:14
0.42793	70.10492000	15:52:07
0.42758	1.37534000	15:50:34
0.42758	22.01209000	15:50:33
0.42667	23.43731000	15:47:44
0.42654	7.10316000	15:45:11
0.42654	16.34130000	15:45:09
0.42658	3.56634000	15:45:00
0.42658	19.87592000	15:44:52
0.42614	23.46646000	15:42:16
0.42628	23.45875000	15:42:12
0.42634	187.64790000	15:40:37
0.42656	964.09349000	15:40:35
0.42651	34.59370000	15:40:35
0.42651	250.00000000	15:40:35
0.42646	34.59370000	15:40:35
0.42625	187.68731000	15:40:35
0.42700	13.21282000	15:39:53
0.42768	23.38196000	15:34:21
0.42794	9.08703000	15:34:11
0.42794	9.08703000	15:34:11
0.42851	97.50270000	15:33:59
0.42675	23.43292000	15:31:35
0.42717	23.40988000	15:31:30
0.42700	23.41920000	15:30:47
0.42731	23.40221000	15:30:35
0.42776	23.37759000	15:30:01
0.42834	23.34594000	15:29:42
0.42780	233.75367000	15:27:58
0.42777	28.87001000	15:27:58
0.42780	233.75367000	15:27:58
0.42766	23.38306000	15:25:43
0.42783	23.37376000	15:25:41
0.42785	23.37267000	15:17:00
0.42822	21.06243000	15:15:35
0.42874	23.32415000	15:14:19
0.42912	14.11913000	15:14:07
0.42912	9.18437000	15:13:57
0.42863	23.33014000	15:10:41
0.42947	23.28451000	15:09:00
0.42892	23.31437000	15:04:42
0.42979	14.10583000	15:03:02
0.42904	23.30785000	15:01:03
0.42986	23.26338000	15:00:44
0.42926	9.16450000	15:00:15
0.42793	23.36830000	14:59:35
0.42788	34.59370000	14:59:35
0.42786	186.97792000	14:59:35
0.42760	132.84130000	14:58:02
0.42760	117.15869000	14:57:39
0.42760	187.09260000	14:57:39
0.42756	34.59370000	14:57:39
0.42723	117.03298000	14:57:20
0.42649	23.44720000	14:50:55
0.42670	23.93602000	14:47:40
0.42644	187.60374000	14:47:40
0.42677	23.43180000	14:45:08
0.42561	187.96740000	14:44:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.11%	成交量 257,203
最高 0.45901	最低 0.42284
7 天
变动 -21.99%	成交量 4,785,689
最高 0.65800	最低 0.42120
30 天
变动 -3.47%	成交量 27,526,398
最高 0.65800	最低 0.41892