JTO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.42793	70.10492000	15:52:07
0.42758	1.37534000	15:50:34
0.42758	22.01209000	15:50:33
0.42667	23.43731000	15:47:44
0.42654	7.10316000	15:45:11
0.42654	16.34130000	15:45:09
0.42658	3.56634000	15:45:00
0.42658	19.87592000	15:44:52
0.42614	23.46646000	15:42:16
0.42628	23.45875000	15:42:12
0.42634	187.64790000	15:40:37
0.42656	964.09349000	15:40:35
0.42651	34.59370000	15:40:35
0.42651	250.00000000	15:40:35
0.42646	34.59370000	15:40:35
0.42625	187.68731000	15:40:35
0.42700	13.21282000	15:39:53
0.42768	23.38196000	15:34:21
0.42794	9.08703000	15:34:11
0.42794	9.08703000	15:34:11
0.42851	97.50270000	15:33:59
0.42675	23.43292000	15:31:35
0.42717	23.40988000	15:31:30
0.42700	23.41920000	15:30:47
0.42731	23.40221000	15:30:35
0.42776	23.37759000	15:30:01
0.42834	23.34594000	15:29:42
0.42780	233.75367000	15:27:58
0.42777	28.87001000	15:27:58
0.42780	233.75367000	15:27:58
0.42766	23.38306000	15:25:43
0.42783	23.37376000	15:25:41
0.42785	23.37267000	15:17:00
0.42822	21.06243000	15:15:35
0.42874	23.32415000	15:14:19
0.42912	14.11913000	15:14:07
0.42912	9.18437000	15:13:57
0.42863	23.33014000	15:10:41
0.42947	23.28451000	15:09:00
0.42892	23.31437000	15:04:42
0.42979	14.10583000	15:03:02
0.42904	23.30785000	15:01:03
0.42986	23.26338000	15:00:44
0.42926	9.16450000	15:00:15
0.42793	23.36830000	14:59:35
0.42788	34.59370000	14:59:35
0.42786	186.97792000	14:59:35
0.42760	132.84130000	14:58:02
0.42760	117.15869000	14:57:39
0.42760	187.09260000	14:57:39
0.42756	34.59370000	14:57:39
0.42723	117.03298000	14:57:20
0.42649	23.44720000	14:50:55
0.42670	23.93602000	14:47:40
0.42644	187.60374000	14:47:40
0.42677	23.43180000	14:45:08
0.42561	187.96740000	14:44:34
0.42506	1.51352000	14:44:23
0.42507	23.49377000	14:44:23
0.42523	34.59370000	14:44:23
0.42530	235.12620000	14:44:23
0.42541	34.59370000	14:44:23
0.42553	23.50010000	14:44:23
0.42582	23.48410000	14:44:21
0.42517	15.49256000	14:43:00
0.42519	34.59370000	14:43:00
0.42519	250.00000000	14:43:00
0.42524	34.59370000	14:43:00
0.42587	23.48134000	14:42:29
0.42518	23.51945000	14:39:08
0.42502	23.52830000	14:39:00
0.42533	188.09100000	14:38:51
0.42598	23.47528000	14:37:51
0.42625	157.15221000	14:37:32
0.42625	30.53420000	14:37:32
0.42521	23.51779000	14:36:08
0.42519	188.15140000	14:35:48
0.42518	410.00000000	14:35:48
0.42518	191.31440000	14:35:48
0.42518	132.97640000	14:35:48
0.42606	72.02360000	14:35:00
0.42606	139.21510000	14:35:00
0.42568	422.85308000	14:34:52
0.42522	211.65997000	14:34:52
0.42532	211.60730000	14:34:18
0.42576	11.67569000	14:34:10
0.42576	11.67569000	14:34:07
0.42579	152.19700000	14:33:39
0.42579	59.17760000	14:33:39
0.42449	212.02360000	14:32:51
0.42461	5.77671000	14:32:42
0.42461	17.77431000	14:32:42
0.42483	178.86640000	14:32:16
0.42397	140.37090000	14:32:12
0.42397	71.91300000	14:32:12
0.42483	71.13360000	14:31:49
0.42479	34.59370000	14:31:49
0.42687	7.50000000	14:31:22
0.42666	250.00000000	14:30:46
0.42599	34.59370000	14:30:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.85%	成交量 295,540
最高 0.45901	最低 0.42284
7 天
变动 -22.19%	成交量 4,782,687
最高 0.65800	最低 0.42120
30 天
变动 -3.72%	成交量 27,523,397
最高 0.65800	最低 0.41892