JTO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.42370	235.73786000	10:34:56
0.42438	30.06462000	10:28:41
0.42448	2355.82359000	09:56:19
0.42448	23.55823000	09:56:19
0.42448	60.75000000	09:32:18
0.42456	60.75000000	09:32:17
0.42466	17.64979000	09:30:41
0.42434	90.53840000	09:30:06
0.42427	144.81098000	09:30:06
0.42426	60.75000000	09:30:06
0.42416	117.88010000	09:30:06
0.42591	117.39766000	09:16:19
0.42463	58.27742000	09:14:00
0.42650	234.46658000	09:00:45
0.42741	182.25000000	09:00:09
0.42741	439.56570000	09:00:09
0.42715	60.75000000	09:00:09
0.42698	73.14102000	08:48:44
0.42695	60.75000000	08:48:44
0.42665	23.43841000	08:48:44
0.42664	117.19482000	08:48:44
0.42618	395.44009000	08:35:37
0.42622	23.46206000	08:35:37
0.42645	234.48992000	08:35:37
0.42769	60.75000000	08:31:56
0.42769	467.62842000	08:31:56
0.42768	297.21286000	08:31:56
0.42767	260.29104000	08:31:56
0.42764	60.75000000	08:31:56
0.42740	23.39728000	08:31:56
0.42739	116.98916000	08:31:56
0.42713	422.73692000	08:31:54
0.42712	491.65350000	08:31:54
0.42712	100.00000000	08:31:54
0.42711	60.75000000	08:31:54
0.42703	117.09031000	08:31:54
0.42673	1122.43885000	08:30:23
0.42672	342.66839000	08:30:23
0.42670	60.75000000	08:30:23
0.42638	23.44445000	08:30:21
0.42635	117.27525000	08:30:21
0.42632	469.13116000	08:30:21
0.42538	235.08392000	08:17:08
0.42670	52.08787000	08:15:24
0.42670	93.31050000	08:15:24
0.42670	88.95832000	08:15:23
0.42676	62.65652000	08:15:21
0.42568	469.61916000	08:12:20
0.42617	662.67722000	08:11:52
0.42705	60.75000000	08:11:43
0.42853	127.25000000	08:11:43
0.42849	60.75000000	08:11:43
0.42761	149.68950000	08:11:43
0.42763	60.75000000	08:11:43
0.42637	1536.11041000	08:11:43
0.42637	182.25000000	08:11:43
0.42704	42.71761000	08:11:43
0.42699	60.75000000	08:11:43
0.42694	60.75000000	08:11:43
0.42689	60.75000000	08:11:43
0.42679	60.75000000	08:11:43
0.42674	60.75000000	08:11:43
0.42669	60.75000000	08:11:43
0.42664	60.75000000	08:11:43
0.42659	380.62875000	08:11:43
0.42646	60.75000000	08:11:43
0.42635	117.27565000	08:11:43
0.42621	97.95584000	08:11:43
0.42569	469.82545000	08:11:43
0.42609	50.54401000	08:11:38
0.42552	2029.93656000	08:11:38
0.42555	60.75000000	08:11:38
0.42556	263.86124000	08:11:38
0.42556	0.89901000	08:11:38
0.42557	409.91564000	08:11:38
0.42560	60.75000000	08:11:38
0.42640	1407.70000000	08:11:37
0.42639	60.75000000	08:11:37
0.42626	12.50544000	08:11:37
0.42613	102.22526000	08:11:37
0.42623	163.39470000	08:11:37
0.42478	60.75000000	08:11:37
0.42587	6540.31000000	08:11:37
0.42587	279.69600000	08:11:37
0.42580	60.75000000	08:11:37
0.42575	60.75000000	08:11:37
0.42570	60.75000000	08:11:37
0.42537	6.15304000	08:11:37
0.42474	2590.11636000	08:11:37
0.42537	54.59696000	08:11:37
0.42526	730.26936000	08:11:37
0.42522	60.75000000	08:11:37
0.42508	60.75000000	08:11:37
0.42508	282.30099000	08:11:37
0.42498	60.75000000	08:11:37
0.42497	1096.40361000	08:11:37
0.42486	361.73485000	08:11:37
0.42469	102.86812000	08:11:37
0.42461	23.55102000	08:11:37
0.42460	141.30946000	08:11:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 126,438
最高 0.42853	最低 0.41196
7 天
变动 -21.08%	成交量 2,589,034
最高 0.54140	最低 0.41196
30 天
变动 -17.14%	成交量 8,481,902
最高 0.67558	最低 0.41196