JTO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.62817	736.87190000	12:55:30
0.62724	173.06553000	12:53:45
0.62727	740.90738000	12:53:45
0.62727	80.67294000	12:53:45
0.62727	238.16902000	12:53:45
0.62727	159.42098000	12:53:45
0.62855	15.90963000	12:53:45
0.62827	13.53825000	12:52:35
0.62747	566.00394000	12:52:31
0.62560	874.64000000	12:47:20
0.62559	777.53115000	12:47:20
0.62607	16.03566000	12:46:52
0.62361	49.10379000	12:44:58
0.62536	60.67203000	12:43:20
0.62536	1634.10580000	12:43:20
0.62536	1664.17824000	12:43:20
0.62303	14.07401000	12:43:20
0.62536	1609.05805000	12:43:20
0.62536	1735.67866000	12:43:20
0.62536	1850.58738000	12:43:20
0.62536	1707.68854000	12:43:19
0.62536	1794.02129000	12:43:19
0.62536	2271.90346000	12:43:19
0.62536	1676.97535000	12:43:19
0.62536	1680.14747000	12:43:19
0.62536	771.66095000	12:43:14
0.62536	1733.34307000	12:43:14
0.62536	924.64259000	12:43:14
0.62536	755.80714000	12:43:14
0.62536	1697.28242000	12:43:14
0.62420	1532.08930000	12:42:13
0.62420	5932.48268000	12:42:13
0.62420	3971.21059000	12:42:13
0.62420	474.48000000	12:42:13
0.62424	1203.73411000	12:42:13
0.62425	827.78249000	12:42:13
0.62426	876.81423000	12:42:13
0.62427	1601.87098000	12:42:13
0.62427	320.37419000	12:42:13
0.62427	160.18709000	12:42:13
0.62811	65.00000000	12:42:09
0.62811	68.00000000	12:42:09
0.62811	79.00000000	12:42:09
0.62811	25.32000000	12:42:08
0.62785	608.50000000	12:42:07
0.62785	45.49999000	12:42:07
0.62447	3069.79773000	12:42:07
0.62447	12911.86045000	12:42:07
0.62449	1203.73411000	12:42:07
0.62452	320.24594000	12:42:07
0.62452	160.12297000	12:42:07
0.62453	809.11770000	12:42:07
0.62457	173.80196000	12:42:07
0.62458	769.10826000	12:42:07
0.62541	15.98951000	12:40:29
0.62573	83.42003000	12:38:24
0.62488	16.00307000	12:38:24
0.61879	16.16057000	12:35:28
0.61887	10.35492000	12:31:57
0.61860	16.16553000	12:31:56
0.61556	19.62119000	12:31:13
0.60844	164.35474000	12:26:38
0.60844	178.40928000	12:26:38
0.61226	16.33293000	12:26:09
0.61180	16.34521000	12:26:07
0.61004	163.92367000	12:24:52
0.60158	16.62289000	12:19:10
0.60142	166.36443000	12:18:39
0.60184	16.61571000	12:18:38
0.60464	230.71707000	12:17:55
0.60465	165.38493000	12:17:55
0.60540	16.51800000	12:17:55
0.60516	165.24555000	12:15:32
0.60515	179.39267000	12:15:32
0.60372	16.56397000	12:14:47
0.60426	16.54916000	12:14:21
0.60447	16.54341000	12:11:31
0.60474	16.53603000	12:11:18
0.60241	16.59999000	12:09:09
0.60260	16.59475000	12:09:00
0.60323	16.57742000	12:08:58
0.60451	492.03902000	12:08:29
0.60451	803.82294000	12:08:29
0.60513	16.52537000	12:08:29
0.60446	16.54369000	12:06:39
0.60528	16.52127000	12:05:52
0.60776	16.45386000	12:04:23
0.60771	16.45521000	12:03:11
0.60623	16.49538000	12:02:33
0.60674	16.48152000	12:02:10
0.60785	16.45142000	12:01:59
0.60705	16.47310000	12:01:27
0.60733	16.46551000	11:59:56
0.60795	16.44872000	11:59:16
0.60898	16.42090000	11:59:12
0.60796	16.44845000	11:57:28
0.60880	16.42575000	11:57:19
0.60947	16.40769000	11:50:34
0.60933	145.62407000	11:50:32
0.60932	328.23475000	11:50:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.02%	成交量 1,112,538
最高 0.65739	最低 0.58584
7 天
变动 +15.23%	成交量 7,256,821
最高 0.70373	最低 0.46225
30 天
变动 +61.29%	成交量 16,474,800
最高 0.70373	最低 0.35375