JTO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.42201	165.87356000	03:17:52
0.42182	165.95031000	03:10:06
0.42218	56.06278000	03:02:49
0.42205	60.75000000	02:46:45
0.42206	60.75000000	02:46:45
0.42223	60.75000000	02:46:36
0.42265	60.75000000	02:45:47
0.42248	20.16551000	02:43:39
0.42248	453.22968000	02:43:39
0.42262	385.64617000	02:43:39
0.42248	23.66975000	02:43:39
0.42247	189.36506000	02:43:39
0.42084	228.61771000	02:34:20
0.42084	9.00000000	02:34:13
0.41745	167.68501000	02:20:59
0.41777	106.80631000	02:19:44
0.41777	60.75000000	02:19:43
0.41768	23.94177000	02:02:40
0.41765	191.55104000	02:02:39
0.41798	78.13148000	02:02:23
0.41828	191.26172000	02:00:44
0.41843	238.98450000	01:59:29
0.41917	104.04125000	01:52:36
0.42006	138.63965000	01:46:59
0.42019	190.39263000	01:46:37
0.42184	189.64696000	01:37:18
0.42260	132.42940000	01:35:50
0.42260	53.95463000	01:35:44
0.42285	427.53307000	01:35:24
0.42279	60.75000000	01:35:24
0.42278	189.22370000	01:35:24
0.42331	185.32515000	01:30:47
0.42321	116.95123000	01:27:16
0.42291	182.25000000	01:25:19
0.42138	189.85238000	01:06:20
0.42089	189.59942000	01:05:44
0.42103	57.26615000	01:00:33
0.42085	23.76143000	01:00:33
0.42084	190.09995000	01:00:33
0.42151	73.87327000	00:59:23
0.42023	43.39009000	00:31:07
0.42121	112.10400000	00:30:45
0.42120	412.06606000	00:30:45
0.42073	60.75000000	00:30:45
0.42064	190.18638000	00:30:45
0.42219	60.75000000	00:11:15
0.42139	88.51310000	00:11:09
0.42069	60.75000000	00:04:12
0.41946	49.63691000	00:00:58
0.41946	364.97163000	00:00:58
0.41950	60.75000000	00:00:58
0.41975	238.23601000	00:00:58
0.42079	38.24760000	00:00:40
0.42061	151.35699000	00:00:32
0.41927	124.03594000	23:55:08
0.41739	60.75000000	23:35:23
0.41680	240.24159000	23:35:23
0.41705	239.77761000	23:35:23
0.41770	38.71760000	23:24:32
0.41848	60.75000000	23:15:39
0.41851	60.75000000	23:15:35
0.41854	238.92578000	23:15:31
0.41846	62.15065000	23:10:54
0.41864	238.86817000	23:08:46
0.41626	60.75000000	23:02:02
0.41638	240.16431000	23:02:01
0.41659	60.75000000	22:57:52
0.41632	60.75000000	22:54:57
0.41657	60.75000000	22:52:16
0.41710	60.75000000	22:50:55
0.41684	179.14858000	22:50:43
0.41684	60.75000000	22:50:41
0.41663	59.51073000	22:49:26
0.41624	192.19680000	22:45:40
0.41624	192.19680000	22:45:34
0.41624	192.19680000	22:45:30
0.41624	192.19680000	22:45:22
0.41651	480.18054000	22:44:13
0.41653	24.00787000	22:44:13
0.41650	100.19869000	22:44:13
0.41643	192.11000000	22:44:13
0.41624	1000.00000000	22:43:48
0.41624	60.75000000	22:43:48
0.41643	60.75000000	22:43:48
0.41596	99.21911000	22:43:48
0.41596	381.59635000	22:43:48
0.41613	60.75000000	22:43:48
0.41614	480.59947000	22:43:48
0.41623	60.75000000	22:43:48
0.41632	1714.51017000	22:43:48
0.41634	417.74126000	22:43:48
0.41641	24.01479000	22:43:48
0.41664	215.17353000	22:43:48
0.41664	24.84095000	22:43:48
0.41660	240.03339000	22:41:28
0.41639	60.75000000	22:40:56
0.41664	462.84399000	22:40:56
0.41654	17.18673000	22:40:56
0.41663	60.75000000	22:40:56
0.41660	384.06787000	22:40:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.17%	成交量 114,232
最高 0.43136	最低 0.41196
7 天
变动 -21.39%	成交量 2,546,771
最高 0.54140	最低 0.41196
30 天
变动 -17.47%	成交量 8,439,639
最高 0.67558	最低 0.41196