JTO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4460	279.00000000	19:20:46
0.4446	47.00000000	18:46:12
0.4415	39.00000000	18:16:03
0.4426	41.00000000	18:00:57
0.4437	88.00000000	17:45:53
0.4474	35.00000000	16:30:53
0.4468	273.00000000	16:09:47
0.4467	279.00000000	16:09:47
0.4466	279.00000000	16:09:47
0.4448	16.00000000	16:07:12
0.4452	34.00000000	16:01:06
0.4460	2.00000000	15:50:30
0.4460	250.00000000	15:33:01
0.4461	278.00000000	15:33:01
0.4462	278.00000000	15:33:01
0.4484	2.00000000	15:31:47
0.4501	100.00000000	15:27:42
0.4502	33.00000000	15:27:41
0.4502	270.00000000	15:27:37
0.4502	2.00000000	15:27:11
0.4510	100.00000000	15:24:40
0.4499	281.00000000	15:23:02
0.4451	2.00000000	15:16:23
0.4453	2.00000000	15:14:45
0.4463	2.00000000	15:13:43
0.4460	2.00000000	15:08:33
0.4462	2.00000000	15:06:30
0.4469	2.00000000	15:05:18
0.4458	2.00000000	15:02:36
0.4486	276.00000000	14:46:26
0.4485	276.00000000	14:46:26
0.4468	271.00000000	14:45:59
0.4445	480.00000000	14:45:43
0.4445	1100.00000000	14:45:43
0.4445	120.00000000	14:45:43
0.4445	1100.00000000	14:45:43
0.4445	1100.00000000	14:45:43
0.4412	136.00000000	14:37:02
0.4409	400.00000000	14:35:03
0.4409	400.00000000	14:33:17
0.4409	400.00000000	14:32:30
0.4435	100.00000000	14:30:40
0.4435	300.00000000	14:30:40
0.4433	400.00000000	14:30:25
0.4436	400.00000000	14:30:15
0.4435	300.00000000	14:28:52
0.4435	400.00000000	14:26:31
0.4430	400.00000000	14:26:26
0.4427	300.00000000	14:25:35
0.4431	400.00000000	14:24:28
0.4434	400.00000000	14:23:16
0.4433	367.00000000	14:21:12
0.4429	33.00000000	14:20:04
0.4427	400.00000000	14:19:54
0.4417	300.00000000	14:18:10
0.4417	100.00000000	14:18:10
0.4417	100.00000000	14:16:40
0.4417	300.00000000	14:16:40
0.4425	300.00000000	14:15:20
0.4427	400.00000000	14:15:14
0.4432	400.00000000	14:15:07
0.4414	400.00000000	14:14:31
0.4415	100.00000000	14:14:19
0.4415	300.00000000	14:14:19
0.4404	400.00000000	14:13:00
0.4426	400.00000000	14:07:32
0.4434	217.00000000	14:07:09
0.4429	217.00000000	14:06:29
0.4429	183.00000000	14:06:29
0.4438	400.00000000	14:06:15
0.4425	400.00000000	14:06:03
0.4425	275.00000000	14:06:03
0.4426	280.00000000	14:06:03
0.4400	183.00000000	14:04:18
0.4400	217.00000000	14:04:18
0.4427	280.00000000	13:59:48
0.4428	280.00000000	13:59:48
0.4439	268.00000000	13:56:06
0.4439	269.00000000	13:56:06
0.4438	269.00000000	13:56:06
0.4436	3627.00000000	13:56:03
0.4436	269.00000000	13:56:03
0.4437	269.00000000	13:56:03
0.4444	2.00000000	13:53:00
0.4449	2.00000000	13:51:57
0.4450	400.00000000	13:51:14
0.4456	2.00000000	13:49:54
0.4457	2.00000000	13:47:19
0.4456	400.00000000	13:46:37
0.4456	268.00000000	13:46:37
0.4455	268.00000000	13:46:37
0.4462	400.00000000	13:43:13
0.4454	2.00000000	13:42:21
0.4452	141.00000000	13:40:43
0.4452	120.00000000	13:40:43
0.4452	139.00000000	13:40:43
0.4441	2.00000000	13:40:13
0.4441	400.00000000	13:39:35
0.4449	2.00000000	13:34:42
0.4457	275.00000000	13:34:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.31%	成交量 173,956
最高 0.4510	最低 0.4145
7 天
变动 -21.55%	成交量 5,929,772
最高 0.5831	最低 0.4145
30 天
变动 -2.98%	成交量 21,683,641
最高 0.6464	最低 0.4145