JTO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5975	33.00000000	00:51:22
0.5988	417.00000000	00:51:00
0.5988	109.00000000	00:51:00
0.5965	33.00000000	00:49:48
0.5958	392.00000000	00:49:46
0.5958	27.00000000	00:49:46
0.5957	114.00000000	00:49:44
0.5957	1401.00000000	00:49:40
0.5957	900.00000000	00:49:40
0.5957	114.00000000	00:49:40
0.5957	1485.00000000	00:49:40
0.5974	315.00000000	00:49:36
0.5974	103.00000000	00:49:36
0.5983	1241.00000000	00:49:32
0.5982	114.00000000	00:49:32
0.5979	181.00000000	00:49:32
0.5988	181.00000000	00:49:31
0.5990	110.00000000	00:48:32
0.5963	113.00000000	00:44:31
0.5963	239.00000000	00:44:31
0.5964	113.00000000	00:44:31
0.5971	110.00000000	00:44:05
0.5973	418.00000000	00:42:33
0.5974	14.00000000	00:42:33
0.5974	215.00000000	00:42:33
0.5969	324.00000000	00:41:27
0.5969	27.00000000	00:41:27
0.5969	67.00000000	00:41:27
0.5968	110.00000000	00:41:27
0.5947	113.00000000	00:41:04
0.5945	114.00000000	00:40:09
0.5944	420.00000000	00:40:09
0.5940	420.00000000	00:40:03
0.5942	333.00000000	00:40:03
0.5936	169.00000000	00:38:07
0.5947	111.00000000	00:37:57
0.5945	1242.00000000	00:37:57
0.5944	110.00000000	00:37:57
0.5943	110.00000000	00:37:57
0.5938	62.00000000	00:35:48
0.5930	348.00000000	00:35:31
0.5930	900.00000000	00:35:31
0.5930	8.00000000	00:35:31
0.5930	36.00000000	00:35:31
0.5930	22.00000000	00:35:31
0.5930	132.00000000	00:35:31
0.5925	254.00000000	00:34:57
0.5924	422.00000000	00:34:57
0.5924	111.00000000	00:34:57
0.5923	111.00000000	00:34:57
0.5921	110.00000000	00:34:33
0.5926	342.00000000	00:34:22
0.5915	132.00000000	00:33:46
0.5921	50.00000000	00:33:36
0.5902	114.00000000	00:32:42
0.5903	141.00000000	00:32:42
0.5903	423.00000000	00:32:42
0.5903	114.00000000	00:32:42
0.5904	114.00000000	00:32:42
0.5910	1265.00000000	00:32:22
0.5910	2635.00000000	00:32:22
0.5910	134.00000000	00:30:36
0.5858	199.00000000	00:26:15
0.5858	227.00000000	00:26:15
0.5858	426.00000000	00:25:55
0.5871	1452.00000000	00:25:53
0.5875	425.00000000	00:25:53
0.5875	2028.00000000	00:25:53
0.5875	83.00000000	00:25:53
0.5875	900.00000000	00:25:53
0.5875	889.00000000	00:25:53
0.5878	4012.00000000	00:25:53
0.5878	83.00000000	00:25:53
0.5889	424.00000000	00:25:53
0.5890	255.00000000	00:25:53
0.5903	114.00000000	00:23:36
0.5905	114.00000000	00:23:36
0.5907	423.00000000	00:23:27
0.5909	110.00000000	00:23:27
0.5911	169.00000000	00:23:22
0.5909	237.00000000	00:23:22
0.5909	186.00000000	00:23:22
0.5908	1242.00000000	00:23:22
0.5908	110.00000000	00:23:22
0.5906	110.00000000	00:23:22
0.5884	34.00000000	00:22:24
0.5892	424.00000000	00:22:21
0.5903	307.00000000	00:22:17
0.5892	424.00000000	00:20:08
0.5884	312.00000000	00:19:12
0.5884	112.00000000	00:19:12
0.5875	429.00000000	00:18:31
0.5875	52.00000000	00:18:31
0.5875	373.00000000	00:18:31
0.5855	426.00000000	00:18:10
0.5856	452.00000000	00:18:10
0.5864	452.00000000	00:17:57
0.5864	426.00000000	00:17:57
0.5877	34.00000000	00:17:56
0.5871	452.00000000	00:17:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.66%	成交量 530,183
最高 0.5990	最低 0.5368
7 天
变动 -1.79%	成交量 4,492,040
最高 0.6882	最低 0.5368
30 天
变动 -19.92%	成交量 20,626,633
最高 0.8851	最低 0.5368