JTO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5928	421.00000000	10:30:05
0.5944	2379.00000000	10:26:35
0.5931	5.00000000	10:24:26
0.5938	421.00000000	10:23:58
0.5875	174.00000000	10:15:47
0.5875	101.00000000	10:15:47
0.5876	102.00000000	10:15:47
0.5902	15.00000000	10:11:57
0.5902	84.00000000	10:11:57
0.5902	324.00000000	10:11:57
0.5901	423.00000000	10:08:33
0.5905	1638.00000000	10:05:41
0.5905	749.00000000	10:05:41
0.5908	481.00000000	10:05:03
0.5908	410.00000000	10:05:03
0.5908	1976.00000000	10:05:03
0.5941	420.00000000	10:03:52
0.5901	101.00000000	09:59:52
0.5879	425.00000000	09:58:59
0.5904	756.00000000	09:56:02
0.5904	1640.00000000	09:56:02
0.5897	378.00000000	09:55:29
0.5897	21.00000000	09:55:28
0.5897	24.00000000	09:55:28
0.5901	801.00000000	09:55:23
0.5898	104.00000000	09:54:16
0.5902	2395.00000000	09:54:14
0.5894	84.00000000	09:54:11
0.5894	340.00000000	09:54:11
0.5892	123.00000000	09:52:29
0.5894	102.00000000	09:52:29
0.5893	104.00000000	09:50:16
0.5909	2391.00000000	09:49:07
0.5909	2088.00000000	09:49:06
0.5909	303.00000000	09:49:06
0.5909	2391.00000000	09:49:06
0.5910	423.00000000	09:49:06
0.5915	422.00000000	09:46:00
0.5910	423.00000000	09:45:46
0.5908	100.00000000	09:45:12
0.5910	85.00000000	09:42:40
0.5909	101.00000000	09:42:06
0.5893	35.00000000	09:41:29
0.5894	248.00000000	09:41:29
0.5894	100.00000000	09:41:29
0.5895	100.00000000	09:41:29
0.5894	58.00000000	09:41:12
0.5889	396.00000000	09:39:22
0.5889	28.00000000	09:39:22
0.5888	188.00000000	09:39:11
0.5888	198.00000000	09:39:10
0.5898	104.00000000	09:37:33
0.5900	437.00000000	09:37:26
0.5899	104.00000000	09:37:26
0.5886	100.00000000	09:37:23
0.5907	423.00000000	09:35:40
0.5907	103.00000000	09:35:40
0.5892	131.00000000	09:35:15
0.5896	424.00000000	09:35:10
0.5892	131.00000000	09:35:09
0.5894	424.00000000	09:34:50
0.5896	131.00000000	09:34:50
0.5863	139.00000000	09:33:44
0.5865	104.00000000	09:33:44
0.5865	426.00000000	09:33:44
0.5883	139.00000000	09:33:40
0.5914	102.00000000	09:33:11
0.5926	421.00000000	09:33:09
0.5885	6.00000000	09:30:18
0.5897	134.00000000	09:30:11
0.5898	103.00000000	09:30:11
0.5898	423.00000000	09:30:11
0.5907	423.00000000	09:30:07
0.5903	100.00000000	09:29:54
0.5904	100.00000000	09:29:54
0.5905	100.00000000	09:29:54
0.5914	100.00000000	09:29:48
0.5903	295.00000000	09:29:47
0.5903	84.00000000	09:29:47
0.5903	295.00000000	09:29:47
0.5903	44.00000000	09:29:47
0.5893	101.00000000	09:29:32
0.5894	102.00000000	09:29:32
0.5895	424.00000000	09:29:32
0.5895	102.00000000	09:29:32
0.5896	102.00000000	09:29:32
0.5897	102.00000000	09:29:32
0.5940	420.00000000	09:27:54
0.5948	420.00000000	09:22:56
0.5952	102.00000000	09:22:56
0.5954	200.00000000	09:22:36
0.5953	200.00000000	09:22:36
0.5952	200.00000000	09:22:36
0.5953	100.00000000	09:22:34
0.5953	2267.00000000	09:22:34
0.5953	100.00000000	09:22:34
0.5949	2167.00000000	09:22:34
0.5949	200.00000000	09:22:34
0.5947	2367.00000000	09:22:34
0.5947	420.00000000	09:22:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.06%	成交量 2,481,833
最高 0.6556	最低 0.5832
7 天
变动 +8.81%	成交量 12,754,018
最高 0.6943	最低 0.4628
30 天
变动 +52.23%	成交量 36,592,030
最高 0.6943	最低 0.3532