JTO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6216	402.00000000	23:09:55
0.6224	366.00000000	23:09:01
0.6221	731.00000000	23:07:47
0.6217	33.00000000	23:07:25
0.6198	104.00000000	23:05:15
0.6214	402.00000000	23:05:10
0.6216	102.00000000	23:05:10
0.6217	102.00000000	23:05:10
0.6256	1148.00000000	23:04:04
0.6256	94.00000000	23:04:04
0.6230	1563.00000000	22:58:35
0.6234	1204.00000000	22:56:12
0.6234	105.00000000	22:56:12
0.6235	105.00000000	22:56:12
0.6245	400.00000000	22:52:07
0.6237	293.00000000	22:47:15
0.6237	107.00000000	22:47:15
0.6238	107.00000000	22:47:15
0.6241	107.00000000	22:47:15
0.6242	107.00000000	22:47:15
0.6252	106.00000000	22:39:41
0.6252	212.00000000	22:39:41
0.6253	1136.00000000	22:39:41
0.6253	106.00000000	22:39:41
0.6254	106.00000000	22:39:24
0.6253	106.00000000	22:39:24
0.6256	106.00000000	22:35:25
0.6257	105.00000000	22:35:25
0.6263	127.00000000	22:31:11
0.6258	399.00000000	22:28:08
0.6239	102.00000000	22:24:54
0.6235	400.00000000	22:20:05
0.6236	1242.00000000	22:19:39
0.6220	401.00000000	22:17:29
0.6220	401.00000000	22:16:50
0.6225	401.00000000	22:16:33
0.6229	102.00000000	22:16:33
0.6257	399.00000000	22:14:20
0.6269	105.00000000	22:12:19
0.6268	105.00000000	22:12:19
0.6252	617.00000000	22:09:35
0.6252	105.00000000	22:09:35
0.6253	105.00000000	22:09:35
0.6249	28.00000000	22:09:06
0.6283	397.00000000	22:07:27
0.6291	274.00000000	22:06:31
0.6295	28.00000000	21:59:33
0.6312	72.00000000	21:58:54
0.6317	62.00000000	21:58:43
0.6299	793.00000000	21:58:43
0.6288	397.00000000	21:57:32
0.6277	398.00000000	21:56:59
0.6275	210.00000000	21:54:46
0.6263	1242.00000000	21:40:07
0.6265	113.00000000	21:39:02
0.6265	116.00000000	21:38:47
0.6265	449.00000000	21:38:41
0.6265	449.00000000	21:38:39
0.6265	449.00000000	21:38:33
0.6265	24.00000000	21:38:24
0.6244	481.00000000	21:35:30
0.6228	1585.00000000	21:33:25
0.6228	116.00000000	21:33:22
0.6228	120.00000000	21:32:55
0.6226	81.00000000	21:30:20
0.6226	401.00000000	21:30:20
0.6231	449.00000000	21:29:27
0.6227	1242.00000000	21:28:47
0.6238	400.00000000	21:27:23
0.6239	400.00000000	21:25:30
0.6204	72.00000000	21:22:39
0.6203	176.00000000	21:21:49
0.6203	444.00000000	21:21:49
0.6204	62.00000000	21:21:49
0.6204	966.00000000	21:21:49
0.6214	6436.00000000	21:17:29
0.6214	2700.00000000	21:17:29
0.6214	900.00000000	21:17:29
0.6214	120.00000000	21:17:29
0.6214	70.00000000	21:17:29
0.6214	221.00000000	21:17:29
0.6214	23.00000000	21:17:29
0.6214	107.00000000	21:17:29
0.6214	33.00000000	21:17:29
0.6214	123.00000000	21:17:29
0.6214	61.00000000	21:17:29
0.6214	233.00000000	21:17:29
0.6214	106.00000000	21:17:29
0.6214	82.00000000	21:17:29
0.6214	25.00000000	21:17:29
0.6214	900.00000000	21:17:29
0.6214	2608.00000000	21:17:29
0.6214	213.00000000	21:17:22
0.6213	110.00000000	21:16:56
0.6217	114.00000000	21:16:09
0.6220	115.00000000	21:15:23
0.6222	109.00000000	21:15:23
0.6223	1242.00000000	21:15:23
0.6221	1242.00000000	21:14:34
0.6218	92.00000000	21:14:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.80%	成交量 1,508,328
最高 0.6317	最低 0.5607
7 天
变动 +2.17%	成交量 5,903,903
最高 0.6882	最低 0.5368
30 天
变动 -16.69%	成交量 22,038,496
最高 0.8851	最低 0.5368