JTO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4298	2005.00000000	07:00:44
0.4297	300.00000000	07:00:28
0.4289	466.00000000	06:57:13
0.4288	300.00000000	06:57:13
0.4287	273.00000000	06:56:57
0.4287	2834.00000000	06:56:57
0.4287	105.00000000	06:55:11
0.4277	300.00000000	06:38:10
0.4276	98.00000000	06:38:07
0.4276	101.00000000	06:38:07
0.4276	101.00000000	06:38:06
0.4275	300.00000000	06:38:02
0.4275	102.00000000	06:37:30
0.4281	300.00000000	06:33:45
0.4278	300.00000000	06:33:04
0.4281	300.00000000	06:27:34
0.4277	300.00000000	06:27:03
0.4270	324.00000000	06:25:08
0.4270	219.00000000	06:25:08
0.4272	101.00000000	06:25:08
0.4284	101.00000000	06:20:02
0.4297	300.00000000	06:16:29
0.4297	105.00000000	06:16:29
0.4297	300.00000000	06:16:16
0.4297	104.00000000	06:16:16
0.4288	51.00000000	06:15:49
0.4288	104.00000000	06:15:49
0.4289	103.00000000	06:15:49
0.4296	2107.00000000	06:08:31
0.4292	300.00000000	06:06:09
0.4291	300.00000000	06:06:06
0.4290	300.00000000	06:04:56
0.4290	105.00000000	06:04:56
0.4285	105.00000000	06:03:40
0.4284	300.00000000	06:03:40
0.4282	467.00000000	06:03:27
0.4282	300.00000000	06:03:27
0.4277	136.00000000	06:03:04
0.4288	105.00000000	06:02:15
0.4300	101.00000000	06:00:09
0.4295	5.00000000	05:56:48
0.4294	100.00000000	05:56:48
0.4294	105.00000000	05:56:47
0.4291	300.00000000	05:56:14
0.4290	300.00000000	05:55:28
0.4290	104.00000000	05:55:28
0.4288	2.00000000	05:54:25
0.4287	300.00000000	05:54:25
0.4287	103.00000000	05:54:25
0.4286	300.00000000	05:54:24
0.4286	105.00000000	05:54:24
0.4286	300.00000000	05:54:20
0.4287	300.00000000	05:53:42
0.4287	300.00000000	05:53:40
0.4290	66.00000000	05:51:33
0.4286	300.00000000	05:51:14
0.4289	65.00000000	05:49:55
0.4291	65.00000000	05:49:52
0.4291	100.00000000	05:48:20
0.4301	103.00000000	05:45:43
0.4298	300.00000000	05:45:28
0.4299	300.00000000	05:45:27
0.4298	103.00000000	05:45:24
0.4297	300.00000000	05:45:24
0.4298	300.00000000	05:43:08
0.4298	104.00000000	05:43:08
0.4298	103.00000000	05:43:06
0.4298	300.00000000	05:43:06
0.4295	200.00000000	05:41:39
0.4295	104.00000000	05:41:39
0.4291	195.00000000	05:40:29
0.4291	103.00000000	05:40:29
0.4290	105.00000000	05:40:29
0.4295	196.00000000	05:39:23
0.4295	103.00000000	05:39:23
0.4294	104.00000000	05:39:23
0.4301	105.00000000	05:38:14
0.4301	105.00000000	05:38:14
0.4302	100.00000000	05:37:04
0.4306	137.00000000	05:35:05
0.4304	300.00000000	05:35:05
0.4309	2223.00000000	05:34:57
0.4309	100.00000000	05:34:57
0.4309	1271.00000000	05:34:22
0.4309	2629.00000000	05:34:22
0.4307	1274.00000000	05:34:21
0.4307	2209.00000000	05:34:21
0.4281	21425.00000000	05:32:58
0.4281	1515.00000000	05:32:58
0.4281	101.00000000	05:32:58
0.4282	88.00000000	05:31:24
0.4283	102.00000000	05:31:24
0.4283	87.00000000	05:31:14
0.4283	105.00000000	05:31:14
0.4282	75.00000000	05:31:04
0.4282	15.00000000	05:31:04
0.4283	102.00000000	05:31:04
0.4296	300.00000000	05:31:03
0.4282	87.00000000	05:30:54
0.4283	105.00000000	05:30:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.92%	成交量 614,248
最高 0.4669	最低 0.4217
7 天
变动 -17.41%	成交量 2,971,522
最高 0.5285	最低 0.4126
30 天
变动 -15.08%	成交量 13,270,581
最高 0.6768	最低 0.4126