JTO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.445950	565.00000000	22:53:34
0.445940	110.00000000	22:53:34
0.445660	246.00000000	22:53:18
0.445660	228.00000000	22:53:18
0.445660	148.00000000	22:53:18
0.445330	81.00000000	22:53:18
0.445250	110.00000000	22:53:14
0.445190	168.00000000	22:53:04
0.445140	100.00000000	22:52:44
0.444910	100.00000000	22:51:46
0.444860	100.00000000	22:51:46
0.444860	2383.00000000	22:51:27
0.444850	899.00000000	22:51:27
0.444760	454.00000000	22:51:27
0.444750	899.00000000	22:51:27
0.444740	108.00000000	22:51:27
0.444630	768.00000000	22:51:26
0.444820	583.00000000	22:51:21
0.444750	40.00000000	22:50:58
0.444710	72.00000000	22:50:56
0.444780	148.00000000	22:50:56
0.444810	583.00000000	22:50:56
0.444910	45.00000000	22:50:41
0.444890	54.00000000	22:50:37
0.444900	143.00000000	22:50:35
0.445040	141.00000000	22:50:26
0.445090	583.00000000	22:50:26
0.445050	168.00000000	22:50:22
0.444930	41.00000000	22:50:03
0.444890	55.00000000	22:50:00
0.444960	32.00000000	22:49:56
0.445040	583.00000000	22:49:56
0.444910	37.00000000	22:49:35
0.444780	73.00000000	22:49:27
0.444770	11.00000000	22:49:26
0.444790	583.00000000	22:49:26
0.444880	64.00000000	22:49:25
0.444860	82.00000000	22:49:25
0.445080	491.00000000	22:48:56
0.445080	110.00000000	22:48:56
0.445090	110.00000000	22:48:56
0.445130	165.00000000	22:48:56
0.444850	104.00000000	22:48:26
0.444960	583.00000000	22:48:26
0.444930	61.00000000	22:47:56
0.444950	37.00000000	22:47:56
0.445040	583.00000000	22:47:56
0.444580	55.00000000	22:47:27
0.444560	147.00000000	22:47:26
0.444570	37.00000000	22:47:26
0.444680	583.00000000	22:47:26
0.444690	55.00000000	22:47:25
0.444690	41.00000000	22:47:02
0.444810	155.00000000	22:46:56
0.444840	583.00000000	22:46:56
0.444920	662.00000000	22:46:47
0.444920	237.00000000	22:46:47
0.444830	58.00000000	22:46:47
0.444830	110.00000000	22:46:47
0.444480	111.00000000	22:46:31
0.444460	25.00000000	22:46:26
0.444570	583.00000000	22:46:26
0.444220	609.00000000	22:45:56
0.444230	110.00000000	22:45:56
0.444270	82.00000000	22:45:56
0.444270	82.00000000	22:45:56
0.444290	41.00000000	22:45:42
0.444250	110.00000000	22:45:42
0.444210	110.00000000	22:45:42
0.444190	82.00000000	22:45:26
0.444140	75.00000000	22:45:26
0.444140	37.00000000	22:45:26
0.444180	583.00000000	22:45:26
0.444410	731.00000000	22:44:56
0.444110	91.00000000	22:44:26
0.444240	583.00000000	22:44:26
0.444190	90.00000000	22:43:56
0.444190	583.00000000	22:43:56
0.444200	307.00000000	22:43:26
0.444210	583.00000000	22:43:26
0.444540	324.00000000	22:42:56
0.444550	109.00000000	22:42:56
0.444580	81.00000000	22:42:56
0.444600	109.00000000	22:42:56
0.444400	477.00000000	22:42:26
0.444420	109.00000000	22:42:26
0.444630	410.00000000	22:41:56
0.444640	109.00000000	22:41:56
0.444650	109.00000000	22:41:56
0.444690	81.00000000	22:41:56
0.444690	109.00000000	22:41:56
0.444200	278.00000000	22:41:26
0.444280	583.00000000	22:41:26
0.444460	113.00000000	22:41:18
0.444040	901.00000000	22:41:07
0.443910	58.00000000	22:41:06
0.443910	110.00000000	22:41:06
0.443870	58.00000000	22:41:01
0.443870	110.00000000	22:41:01
0.443830	168.00000000	22:41:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.47%	成交量 1,806,923
最高 0.477890	最低 0.434360
7 天
变动 -13.78%	成交量 21,752,281
最高 0.584290	最低 0.434360
30 天
变动 +6.08%	成交量 148,838,504
最高 0.646840	最低 0.413330