JTO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.605970	388.00000000	07:03:01
0.605970	318.00000000	07:03:01
0.605370	19.00000000	07:02:47
0.605840	524.00000000	07:02:45
0.605840	169.00000000	07:02:45
0.606300	4391.00000000	07:02:41
0.606300	4368.00000000	07:02:41
0.605900	31.00000000	07:02:37
0.605790	249.00000000	07:02:32
0.605790	214.00000000	07:02:32
0.605760	104.00000000	07:02:27
0.606130	51.00000000	07:02:26
0.606280	996.00000000	07:02:25
0.606270	500.00000000	07:02:25
0.606030	103.00000000	07:02:14
0.606430	43.00000000	07:02:11
0.606430	5.00000000	07:02:11
0.606030	430.00000000	07:02:11
0.607180	657.00000000	07:02:05
0.607190	19.00000000	07:02:05
0.607190	481.00000000	07:02:05
0.606160	3299.00000000	07:01:35
0.606160	629.00000000	07:01:30
0.606670	102.00000000	07:01:15
0.606860	601.00000000	07:01:15
0.607600	65.00000000	07:00:31
0.606930	359.00000000	06:59:01
0.606600	591.00000000	06:58:38
0.606600	400.00000000	06:58:38
0.606600	251.00000000	06:58:38
0.606760	19.00000000	06:58:37
0.607410	104.00000000	06:58:37
0.610430	349.00000000	06:57:35
0.610420	318.00000000	06:57:28
0.609320	104.00000000	06:56:52
0.609540	19.00000000	06:56:01
0.606760	19.00000000	06:54:48
0.607190	1840.00000000	06:54:47
0.607770	315.00000000	06:54:14
0.607410	38.00000000	06:53:58
0.607420	500.00000000	06:53:58
0.607660	122.00000000	06:53:58
0.607660	104.00000000	06:53:58
0.607660	500.00000000	06:53:58
0.607670	659.00000000	06:53:58
0.608950	1886.00000000	06:52:41
0.609540	104.00000000	06:52:37
0.609960	190.00000000	06:52:30
0.609960	272.00000000	06:52:30
0.609970	500.00000000	06:52:30
0.611660	335.00000000	06:51:13
0.610080	490.00000000	06:50:25
0.610080	715.00000000	06:50:25
0.610080	707.00000000	06:50:25
0.610160	104.00000000	06:50:25
0.612320	18.00000000	06:50:20
0.611910	271.00000000	06:50:20
0.611610	295.00000000	06:50:20
0.611040	20.00000000	06:50:20
0.610080	1004.00000000	06:50:08
0.608790	500.00000000	06:50:01
0.608630	500.00000000	06:50:01
0.608610	593.00000000	06:50:01
0.608610	278.00000000	06:50:00
0.608610	188.00000000	06:50:00
0.608610	444.00000000	06:50:00
0.608610	239.00000000	06:50:00
0.609930	45.00000000	06:49:23
0.609930	56.00000000	06:49:23
0.609950	64.00000000	06:49:23
0.610390	76.00000000	06:49:16
0.610390	46.00000000	06:49:16
0.610490	80.00000000	06:49:15
0.608360	1840.00000000	06:49:05
0.608650	47.00000000	06:48:48
0.608480	133.00000000	06:48:48
0.608400	135.00000000	06:48:48
0.607800	19.00000000	06:48:47
0.609200	19.00000000	06:48:47
0.609760	741.00000000	06:48:45
0.610600	19.00000000	06:48:44
0.612000	18.00000000	06:48:37
0.613090	21.00000000	06:48:29
0.614440	148.00000000	06:48:20
0.614440	356.00000000	06:48:20
0.614440	352.00000000	06:48:20
0.614440	144.00000000	06:48:20
0.614850	252.00000000	06:48:18
0.614850	390.00000000	06:48:18
0.614850	110.00000000	06:48:18
0.614850	167.00000000	06:48:18
0.614850	167.00000000	06:48:18
0.614850	808.00000000	06:48:17
0.615210	26.00000000	06:48:15
0.614800	18.00000000	06:48:13
0.613400	104.00000000	06:48:08
0.611720	104.00000000	06:48:03
0.612350	104.00000000	06:47:50
0.611870	1730.00000000	06:47:47
0.611870	52.00000000	06:47:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.52%	成交量 9,884,687
最高 0.655560	最低 0.585050
7 天
变动 +11.52%	成交量 59,317,791
最高 0.694730	最低 0.462580
30 天
变动 +55.86%	成交量 244,345,981
最高 0.700000	最低 0.353120