JTO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.548320	29.00000000	11:18:02
0.548090	28.00000000	11:17:15
0.547930	42.00000000	11:16:28
0.547930	35.00000000	11:15:06
0.547910	34.00000000	11:14:57
0.547630	31.00000000	11:14:04
0.547850	31.00000000	11:13:57
0.548190	71.00000000	11:13:50
0.548030	34.00000000	11:13:46
0.547930	19.00000000	11:12:56
0.547920	67.00000000	11:12:08
0.548080	25.00000000	11:12:08
0.548190	32.00000000	11:11:38
0.548290	59.00000000	11:11:14
0.548290	67.00000000	11:11:06
0.549030	35.00000000	11:09:32
0.549480	77.00000000	11:08:23
0.549830	782.00000000	11:07:30
0.550060	31.00000000	11:07:26
0.549270	25.00000000	11:06:24
0.549030	35.00000000	11:05:14
0.549250	53.00000000	11:05:07
0.549140	37.00000000	11:04:36
0.548860	7.00000000	11:04:31
0.548860	31.00000000	11:04:31
0.548390	29.00000000	11:03:55
0.548210	33.00000000	11:02:56
0.548210	41.00000000	11:02:48
0.548220	80.00000000	11:02:41
0.547680	125.00000000	11:02:35
0.547750	78.00000000	11:01:42
0.548080	41.00000000	11:00:12
0.547930	80.00000000	11:00:07
0.548220	36.00000000	10:59:33
0.547690	710.00000000	10:58:13
0.547670	29.00000000	10:58:07
0.547860	125.00000000	10:58:06
0.547890	74.00000000	10:57:32
0.548210	771.00000000	10:57:32
0.548290	2893.00000000	10:57:32
0.548290	34.00000000	10:57:30
0.548360	43.00000000	10:57:23
0.548350	202.00000000	10:56:12
0.548000	38.00000000	10:56:05
0.548250	28.00000000	10:56:01
0.548370	720.00000000	10:54:37
0.548250	28.00000000	10:54:21
0.548030	56.00000000	10:54:12
0.547790	33.00000000	10:53:12
0.547950	35.00000000	10:53:00
0.546780	19.00000000	10:51:52
0.547090	12.00000000	10:51:45
0.547090	1388.00000000	10:51:45
0.547760	333.00000000	10:51:23
0.547760	458.00000000	10:51:23
0.548310	264.00000000	10:51:00
0.548310	620.00000000	10:51:00
0.548310	92.00000000	10:50:57
0.548460	28.00000000	10:50:31
0.548530	109.00000000	10:49:10
0.548810	197.00000000	10:48:42
0.548860	28.00000000	10:48:33
0.548660	153.00000000	10:47:19
0.548290	499.00000000	10:46:10
0.547960	26.00000000	10:45:36
0.547720	770.00000000	10:45:36
0.547420	160.00000000	10:45:06
0.547260	28.00000000	10:44:34
0.547350	31.00000000	10:44:29
0.547030	52.00000000	10:43:54
0.547030	81.00000000	10:43:41
0.547030	28.00000000	10:43:34
0.547160	34.00000000	10:42:27
0.547150	38.00000000	10:42:25
0.546550	26.00000000	10:42:21
0.546450	36.00000000	10:41:59
0.546450	23.00000000	10:41:53
0.546400	33.00000000	10:40:29
0.546450	38.00000000	10:39:30
0.546450	35.00000000	10:39:24
0.546140	62.00000000	10:37:56
0.546020	31.00000000	10:37:26
0.546010	38.00000000	10:35:59
0.546160	240.00000000	10:35:05
0.546210	21.00000000	10:34:25
0.546520	366.00000000	10:34:24
0.546530	27.00000000	10:34:24
0.546540	20.00000000	10:34:24
0.546890	63.00000000	10:33:22
0.546880	64.00000000	10:33:00
0.546840	30.00000000	10:32:39
0.546570	119.00000000	10:31:34
0.546570	37.00000000	10:31:16
0.546660	119.00000000	10:30:30
0.546580	119.00000000	10:29:07
0.546500	27.00000000	10:28:47
0.546680	119.00000000	10:28:00
0.546740	325.00000000	10:27:17
0.547080	119.00000000	10:26:21
0.547080	34.00000000	10:26:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 1,728,387
最高 0.555480	最低 0.539660
7 天
变动 -8.40%	成交量 43,807,608
最高 0.687780	最低 0.539660
30 天
变动 -26.59%	成交量 245,213,052
最高 0.884000	最低 0.539660