JTO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.418630	30.00000000	19:10:07
0.418490	29.00000000	19:09:37
0.418470	29.00000000	19:09:07
0.418480	315.00000000	19:09:06
0.418470	63.00000000	19:09:06
0.418530	29.00000000	19:08:37
0.418500	29.00000000	19:08:07
0.418450	29.00000000	19:07:37
0.418270	30.00000000	19:07:07
0.418230	378.00000000	19:07:05
0.418290	86.00000000	19:06:51
0.418300	29.00000000	19:06:37
0.418130	453.00000000	19:06:26
0.418160	65.00000000	19:06:26
0.418200	65.00000000	19:06:26
0.418250	29.00000000	19:06:07
0.418250	29.00000000	19:05:37
0.418250	29.00000000	19:05:07
0.418240	378.00000000	19:05:04
0.418260	31.00000000	19:05:00
0.418250	65.00000000	19:05:00
0.418330	30.00000000	19:04:37
0.418150	29.00000000	19:04:07
0.418230	29.00000000	19:03:37
0.418230	29.00000000	19:03:37
0.418210	29.00000000	19:03:07
0.418210	29.00000000	19:03:07
0.418150	378.00000000	19:03:05
0.418150	378.00000000	19:03:05
0.418050	29.00000000	19:02:37
0.418050	29.00000000	19:02:37
0.417940	35.00000000	19:02:10
0.417940	35.00000000	19:02:10
0.418100	29.00000000	19:02:07
0.418100	29.00000000	19:02:07
0.418080	30.00000000	19:01:37
0.418080	30.00000000	19:01:37
0.418220	29.00000000	19:01:07
0.418220	29.00000000	19:01:07
0.418230	278.00000000	19:01:05
0.418200	100.00000000	19:01:05
0.418230	278.00000000	19:01:05
0.418200	100.00000000	19:01:05
0.418100	29.00000000	19:00:37
0.418100	29.00000000	19:00:37
0.417960	648.00000000	19:00:30
0.417990	68.00000000	19:00:30
0.418040	68.00000000	19:00:30
0.417960	648.00000000	19:00:30
0.417990	68.00000000	19:00:30
0.418040	68.00000000	19:00:30
0.418130	95.00000000	19:00:19
0.418120	49.00000000	19:00:19
0.418100	100.00000000	19:00:19
0.418130	95.00000000	19:00:19
0.418120	49.00000000	19:00:19
0.418100	100.00000000	19:00:19
0.418140	29.00000000	19:00:07
0.418140	29.00000000	19:00:07
0.418370	29.00000000	18:59:37
0.418370	29.00000000	18:59:37
0.418370	29.00000000	18:59:07
0.418370	29.00000000	18:59:07
0.418380	278.00000000	18:59:05
0.418360	100.00000000	18:59:05
0.418380	278.00000000	18:59:05
0.418360	100.00000000	18:59:05
0.418290	30.00000000	18:58:37
0.418290	30.00000000	18:58:37
0.418240	29.00000000	18:58:07
0.418240	29.00000000	18:58:07
0.418240	29.00000000	18:57:37
0.418240	29.00000000	18:57:37
0.418320	207.00000000	18:57:08
0.418300	100.00000000	18:57:08
0.418300	71.00000000	18:57:08
0.418320	207.00000000	18:57:08
0.418300	100.00000000	18:57:08
0.418300	71.00000000	18:57:08
0.418390	29.00000000	18:57:07
0.418390	29.00000000	18:57:07
0.418460	29.00000000	18:56:37
0.418460	29.00000000	18:56:37
0.418310	40.00000000	18:56:29
0.418310	60.00000000	18:56:29
0.418320	30.00000000	18:56:07
0.418700	29.00000000	18:55:37
0.418690	29.00000000	18:55:07
0.418700	378.00000000	18:55:05
0.418590	29.00000000	18:54:37
0.418700	29.00000000	18:54:07
0.418700	29.00000000	18:53:37
0.418730	30.00000000	18:53:07
0.418540	23.00000000	18:53:05
0.418580	76.00000000	18:53:05
0.418600	76.00000000	18:53:05
0.418770	226.00000000	18:53:04
0.418750	76.00000000	18:53:04
0.418710	76.00000000	18:53:04
0.418800	63.00000000	18:52:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.07%	成交量 2,488,211
最高 0.432550	最低 0.411140
7 天
变动 -19.44%	成交量 41,784,322
最高 0.542290	最低 0.411140
30 天
变动 -15.77%	成交量 116,684,875
最高 0.682080	最低 0.411140