JTO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.590890	130.00000000	09:35:40
0.589890	1004.00000000	09:35:15
0.589890	620.00000000	09:35:15
0.589890	954.00000000	09:35:15
0.589890	777.00000000	09:35:15
0.589890	417.00000000	09:35:15
0.590080	19.00000000	09:34:23
0.589430	18.00000000	09:34:21
0.588770	357.00000000	09:34:10
0.588770	1869.00000000	09:34:10
0.588770	1693.00000000	09:34:10
0.588770	571.00000000	09:34:10
0.588780	89.00000000	09:34:10
0.588770	214.00000000	09:34:10
0.588770	89.00000000	09:34:10
0.588950	130.00000000	09:34:07
0.587890	130.00000000	09:34:01
0.587350	2.00000000	09:33:52
0.588020	28.00000000	09:33:49
0.587730	130.00000000	09:33:49
0.586800	183.00000000	09:33:47
0.586350	19.00000000	09:33:45
0.586420	2655.00000000	09:33:45
0.586420	916.00000000	09:33:45
0.586900	505.00000000	09:33:45
0.586950	274.00000000	09:33:45
0.587340	286.00000000	09:33:45
0.587650	306.00000000	09:33:44
0.587700	19.00000000	09:33:44
0.587760	104.00000000	09:33:44
0.588400	20.00000000	09:33:42
0.588620	100.00000000	09:33:41
0.589050	19.00000000	09:33:40
0.591770	67.00000000	09:33:11
0.591770	433.00000000	09:33:11
0.591820	100.00000000	09:33:11
0.591900	100.00000000	09:33:11
0.592140	76.00000000	09:33:11
0.592140	24.00000000	09:33:11
0.592190	100.00000000	09:33:11
0.592340	100.00000000	09:33:11
0.592710	3994.00000000	09:33:11
0.592710	645.00000000	09:33:11
0.592710	360.00000000	09:33:10
0.592710	100.00000000	09:33:10
0.592710	600.00000000	09:33:10
0.592710	709.00000000	09:33:10
0.592710	100.00000000	09:33:10
0.592710	528.00000000	09:33:10
0.592710	709.00000000	09:33:10
0.592710	709.00000000	09:33:10
0.592600	659.00000000	09:33:03
0.592490	729.00000000	09:33:03
0.592060	454.00000000	09:33:00
0.591820	104.00000000	09:33:00
0.591150	604.00000000	09:33:00
0.591150	1258.00000000	09:33:00
0.591150	3383.00000000	09:32:58
0.591150	3383.00000000	09:32:57
0.591150	694.00000000	09:32:57
0.591150	1388.00000000	09:32:52
0.591150	2082.00000000	09:32:52
0.591150	1861.00000000	09:32:52
0.591150	2082.00000000	09:32:52
0.591150	2082.00000000	09:32:52
0.591150	500.00000000	09:32:51
0.591150	3383.00000000	09:32:51
0.591150	633.00000000	09:32:51
0.591150	500.00000000	09:32:49
0.591150	3192.00000000	09:32:49
0.591150	84.00000000	09:32:49
0.591150	500.00000000	09:32:49
0.591150	2680.00000000	09:32:49
0.591150	709.00000000	09:32:49
0.591150	1999.00000000	09:32:49
0.591150	1351.00000000	09:32:49
0.591150	1086.00000000	09:32:49
0.591150	785.00000000	09:32:49
0.591150	518.00000000	09:32:49
0.591150	709.00000000	09:32:49
0.591150	1517.00000000	09:32:49
0.591150	465.00000000	09:32:49
0.591140	31.00000000	09:32:46
0.590600	130.00000000	09:32:46
0.589920	237.00000000	09:32:30
0.589920	263.00000000	09:32:30
0.591150	708.00000000	09:32:19
0.591150	597.00000000	09:32:17
0.591150	222.00000000	09:32:17
0.591150	180.00000000	09:32:17
0.591150	708.00000000	09:32:16
0.590820	327.00000000	09:31:51
0.590850	54.00000000	09:30:50
0.590590	1035.00000000	09:30:38
0.590590	500.00000000	09:30:38
0.589950	500.00000000	09:30:20
0.589800	130.00000000	09:30:20
0.589470	44.00000000	09:30:16
0.589470	40.00000000	09:30:16
0.589470	251.00000000	09:30:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.07%	成交量 10,000,144
最高 0.655560	最低 0.585050
7 天
变动 +8.74%	成交量 60,249,735
最高 0.694730	最低 0.462580
30 天
变动 +51.99%	成交量 245,277,925
最高 0.700000	最低 0.353120