JTO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.629070	600.00000000	04:59:02
0.628420	639.00000000	04:58:55
0.628110	24.00000000	04:58:54
0.628100	641.00000000	04:58:53
0.628250	1385.00000000	04:58:53
0.628260	1395.00000000	04:58:53
0.628420	607.00000000	04:58:53
0.628430	637.00000000	04:58:53
0.628850	2434.00000000	04:58:52
0.628850	5034.00000000	04:58:52
0.628670	18.00000000	04:58:52
0.627910	1117.00000000	04:58:52
0.627760	616.00000000	04:58:52
0.627270	1165.00000000	04:58:52
0.627270	6.00000000	04:58:52
0.627240	18.00000000	04:58:52
0.627010	500.00000000	04:58:52
0.626680	627.00000000	04:58:52
0.626610	1089.00000000	04:58:52
0.626610	1023.00000000	04:58:52
0.626470	627.00000000	04:58:52
0.626420	403.00000000	04:58:52
0.626410	396.00000000	04:58:52
0.625430	1024.00000000	04:58:26
0.625430	391.00000000	04:58:26
0.625430	686.00000000	04:58:26
0.625240	407.00000000	04:58:26
0.625240	1.00000000	04:58:26
0.625240	427.00000000	04:58:26
0.625350	338.00000000	04:58:13
0.625350	331.00000000	04:58:13
0.625120	1016.00000000	04:58:10
0.624930	383.00000000	04:58:10
0.623940	652.00000000	04:57:48
0.622960	260.00000000	04:57:15
0.622950	18.00000000	04:57:15
0.623160	357.00000000	04:57:14
0.624900	80.00000000	04:56:52
0.624800	47.00000000	04:56:52
0.625150	630.00000000	04:56:46
0.625820	8271.00000000	04:56:08
0.625760	1867.00000000	04:56:08
0.625690	1679.00000000	04:56:08
0.625680	500.00000000	04:56:08
0.625570	1137.00000000	04:56:08
0.625560	500.00000000	04:56:08
0.625560	1143.00000000	04:56:08
0.625550	500.00000000	04:56:08
0.625490	641.00000000	04:56:08
0.625360	1140.00000000	04:56:08
0.625360	1215.00000000	04:56:08
0.625350	1679.00000000	04:56:08
0.625260	1035.00000000	04:56:08
0.625190	499.00000000	04:56:08
0.625190	495.00000000	04:56:08
0.625160	1165.00000000	04:56:08
0.624990	532.00000000	04:56:08
0.627060	24.00000000	04:55:49
0.624960	500.00000000	04:54:20
0.624790	21.00000000	04:54:20
0.624790	525.00000000	04:54:20
0.624600	545.00000000	04:54:15
0.624470	61.00000000	04:54:13
0.624470	43.00000000	04:54:13
0.624630	643.00000000	04:54:13
0.624880	52.00000000	04:54:09
0.625200	239.00000000	04:53:20
0.627210	562.00000000	04:53:10
0.627210	606.00000000	04:53:10
0.627210	500.00000000	04:53:10
0.626910	1024.00000000	04:53:10
0.626600	888.00000000	04:53:10
0.626600	139.00000000	04:53:10
0.626410	546.00000000	04:53:10
0.626400	18.00000000	04:52:46
0.626920	451.00000000	04:52:42
0.626920	810.00000000	04:52:42
0.626920	418.00000000	04:52:42
0.627080	265.00000000	04:52:42
0.627080	358.00000000	04:52:42
0.627090	665.00000000	04:52:42
0.627470	145.00000000	04:52:23
0.627460	538.00000000	04:52:23
0.627710	103.00000000	04:52:02
0.627710	201.00000000	04:52:02
0.627710	299.00000000	04:52:02
0.627760	629.00000000	04:52:00
0.627600	604.00000000	04:52:00
0.627560	48.00000000	04:52:00
0.627560	1140.00000000	04:52:00
0.627400	323.00000000	04:52:00
0.627400	298.00000000	04:52:00
0.628920	108.00000000	04:51:41
0.629110	548.00000000	04:51:13
0.628550	617.00000000	04:50:54
0.627840	132.00000000	04:50:44
0.627840	18.00000000	04:50:44
0.627990	639.00000000	04:50:42
0.628150	92.00000000	04:50:37
0.628150	590.00000000	04:50:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.02%	成交量 9,453,974
最高 0.655560	最低 0.569070
7 天
变动 +15.77%	成交量 58,540,928
最高 0.694730	最低 0.462580
30 天
变动 +61.81%	成交量 243,569,118
最高 0.700000	最低 0.353120