JTO/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.640	9.00000000	21:15:34
0.638	8.00000000	20:51:33
0.639	16.00000000	20:46:33
0.640	9.00000000	20:39:33
0.639	9.00000000	20:36:33
0.641	11.00000000	20:33:33
0.633	8.00000000	20:29:53
0.634	14.00000000	20:29:34
0.636	1.00000000	20:25:10
0.639	16.00000000	20:23:33
0.639	8.00000000	20:14:53
0.640	10.00000000	20:13:33
0.640	8.00000000	20:11:34
0.633	11.00000000	20:03:33
0.631	13.00000000	20:01:33
0.630	9.00000000	19:57:53
0.630	9.00000000	19:52:33
0.631	9.00000000	19:48:33
0.628	10.00000000	19:46:33
0.627	2.00000000	19:40:53
0.627	2.00000000	19:40:50
0.627	3.00000000	19:40:49
0.643	8.00000000	19:37:53
0.632	8.00000000	19:27:33
0.632	8.00000000	19:24:53
0.632	9.00000000	19:21:33
0.630	10.00000000	19:15:33
0.623	9.00000000	19:13:53
0.632	10.00000000	19:12:33
0.633	10.00000000	19:11:33
0.632	10.00000000	19:05:33
0.636	10.00000000	19:01:33
0.634	8.00000000	18:53:33
0.636	10.00000000	18:47:53
0.636	10.00000000	18:43:53
0.633	8.00000000	18:39:53
0.636	10.00000000	18:36:34
0.631	10.00000000	18:30:33
0.629	9.00000000	18:27:53
0.631	12.00000000	18:19:53
0.630	8.00000000	18:11:54
0.630	8.00000000	18:07:33
0.628	13.00000000	18:02:33
0.625	10.00000000	17:53:33
0.619	14.00000000	17:47:33
0.626	8.00000000	17:44:33
0.624	9.00000000	17:41:33
0.624	9.00000000	17:39:33
0.625	11.00000000	17:30:33
0.626	12.00000000	17:26:33
0.625	9.00000000	17:25:53
0.624	9.00000000	17:23:33
0.623	9.00000000	17:19:33
0.624	8.00000000	17:17:33
0.627	8.00000000	17:10:33
0.626	11.00000000	17:05:53
0.624	11.00000000	17:01:53
0.618	8.00000000	16:56:52
0.618	8.00000000	16:52:53
0.613	8.00000000	16:49:53
0.615	9.00000000	16:40:33
0.616	9.00000000	16:32:33
0.619	12.00000000	16:24:33
0.619	10.00000000	16:21:53
0.620	9.00000000	16:17:53
0.627	9.00000000	16:06:33
0.627	8.00000000	16:00:53
0.628	10.00000000	15:55:52
0.624	8.00000000	15:42:32
0.626	9.00000000	15:37:53
0.623	8.00000000	15:35:33
0.627	9.00000000	15:29:53
0.630	10.00000000	15:27:32
0.630	10.00000000	15:21:53
0.628	8.00000000	15:13:32
0.629	8.00000000	15:08:52
0.631	8.00000000	14:55:52
0.631	9.00000000	14:51:53
0.629	9.00000000	14:47:32
0.628	10.00000000	14:44:33
0.627	9.00000000	14:36:32
0.621	9.00000000	14:32:32
0.622	8.00000000	14:28:32
0.624	8.00000000	14:23:52
0.623	49.00000000	14:16:52
0.609	165.00000000	02:24:15
0.592	80.00000000	09:36:29
0.592	257.00000000	09:36:29
0.604	788.00000000	08:46:44
0.604	50.00000000	08:41:17
0.605	41.00000000	08:29:44
0.626	9.00000000	03:09:58
0.627	9.00000000	02:58:57
0.623	8.00000000	02:49:17
0.623	8.00000000	02:35:55
0.622	8.00000000	02:20:56
0.617	8.00000000	02:10:57
0.617	8.00000000	01:53:57
0.617	8.00000000	01:47:17
0.615	10.00000000	01:36:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.19%	成交量 985
最高 0.643	最低 0.609
7 天
变动 -0.36%	成交量 3,173
最高 0.643	最低 0.592
30 天
变动 -10.39%	成交量 32,866
最高 0.892	最低 0.592