JTO/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.402	994.00000000	16:29:12
0.427	108.00000000	08:51:55
0.445	483.00000000	05:49:01
0.439	483.00000000	04:48:19
0.446	1.00000000	00:11:33
0.446	50.00000000	00:10:59
0.440	520.00000000	20:13:08
0.440	520.00000000	11:48:41
0.460	713.00000000	02:01:48
0.458	16.00000000	23:52:42
0.487	67.00000000	06:37:51
0.479	713.00000000	19:16:54
0.482	5408.00000000	08:35:17
0.481	310.00000000	08:35:03
0.480	6043.00000000	08:35:02
0.515	5144.00000000	14:40:30
0.516	5144.00000000	13:54:12
0.520	337.00000000	09:37:08
0.610	5.00000000	04:11:24
0.598	3138.00000000	04:11:04
0.551	1517.00000000	05:12:16
0.627	1493.00000000	05:09:50
0.627	24.00000000	05:09:50
0.604	43.00000000	09:39:41
0.574	43.00000000	02:50:50
0.567	32.00000000	01:47:26
0.571	8.00000000	01:34:51
0.568	29.00000000	01:24:00
0.593	13.00000000	17:51:29
0.592	69.00000000	17:51:18
0.592	90.00000000	11:05:39
0.582	2.00000000	00:54:00
0.582	3.00000000	00:53:56
0.582	3.00000000	00:53:56
0.585	26.00000000	10:45:47
0.549	1275.00000000	14:40:57
0.550	1275.00000000	14:40:41
0.548	3.00000000	13:15:39
0.548	4.00000000	13:15:39
0.548	5.00000000	13:15:39
0.548	6.00000000	11:40:42
0.548	9.00000000	11:40:37
0.552	27.00000000	21:49:54
0.542	69.00000000	03:51:09
0.542	69.00000000	03:51:06
0.549	69.00000000	01:34:59
0.548	69.00000000	01:33:11
0.551	1.00000000	17:47:02
0.498	6.00000000	06:17:28
0.498	11.00000000	00:07:24
0.508	13.00000000	07:47:13
0.509	5.00000000	19:42:57
0.509	6.00000000	19:42:56
0.519	123.00000000	18:08:53
0.503	123.00000000	12:40:06
0.538	1.00000000	21:32:16
0.538	3.00000000	21:32:14
0.538	6.00000000	21:32:14
0.538	9.00000000	21:32:12
0.527	214.00000000	04:48:38
0.559	11.00000000	16:06:54
0.579	294.00000000	18:53:48
0.580	345.00000000	18:53:44
0.580	345.00000000	18:53:27
0.619	48.00000000	12:21:17
0.595	13.00000000	13:25:06
0.593	16.00000000	13:52:48
0.601	16.00000000	13:52:44
0.598	16.00000000	13:46:18
0.603	16.00000000	13:46:15
0.599	16.00000000	13:42:01
0.604	16.00000000	13:41:44
0.602	32.00000000	13:41:39
0.599	16.00000000	13:41:21
0.599	16.00000000	13:41:17
0.608	16.00000000	13:03:11
0.609	16.00000000	13:02:24
0.605	16.00000000	12:59:57
0.609	16.00000000	12:59:51
0.605	16.00000000	12:59:47
0.605	16.00000000	12:59:27
0.609	16.00000000	12:59:23
0.609	16.00000000	12:59:23
0.605	16.00000000	12:59:14
0.605	16.00000000	12:59:14
0.605	32.00000000	12:59:02
0.605	16.00000000	12:58:55
0.605	16.00000000	12:58:41
0.606	16.00000000	12:58:41
0.609	16.00000000	12:58:37
0.609	16.00000000	12:58:33
0.609	16.00000000	12:58:28
0.609	16.00000000	12:58:28
0.609	16.00000000	12:58:25
0.607	48.00000000	12:53:11
0.611	16.00000000	12:53:01
0.611	16.00000000	12:53:00
0.611	16.00000000	12:53:00
0.611	64.00000000	12:52:47
0.606	16.00000000	12:50:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 994
最高 0.402	最低 0.402
7 天
变动 -16.17%	成交量 16,429
最高 0.487	最低 0.402
30 天
变动 -27.04%	成交量 36,473
最高 0.627	最低 0.402