JTO/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.610	1.00000000	05:46:52
0.635	12.00000000	15:32:44
0.639	4541.00000000	13:01:41
0.608	12.00000000	07:59:24
0.596	4868.00000000	07:59:09
0.511	1333.00000000	22:10:58
0.520	11.00000000	10:32:53
0.514	4380.00000000	10:32:36
0.522	4380.00000000	10:23:34
0.514	200.00000000	20:02:07
0.524	85.00000000	16:24:31
0.526	85.00000000	15:37:45
0.532	200.00000000	11:00:25
0.535	1.00000000	11:27:44
0.540	1.00000000	11:27:20
0.536	1.00000000	11:26:28
0.540	1.00000000	11:26:07
0.531	200.00000000	10:53:18
0.521	200.00000000	10:53:09
0.535	200.00000000	10:53:01
0.482	48.00000000	12:54:34
0.498	1410.00000000	18:52:05
0.498	10230.00000000	18:52:05
0.516	62.00000000	04:41:54
0.513	135.00000000	16:01:09
0.489	22.00000000	14:50:16
0.496	135.00000000	14:33:50
0.542	77.00000000	05:00:10
0.536	36.00000000	04:24:00
0.534	19.00000000	03:56:25
0.534	45.00000000	03:56:24
0.534	121.00000000	03:56:24
0.543	115.00000000	02:59:10
0.539	37.00000000	02:40:17
0.542	21.00000000	02:35:49
0.547	69.00000000	02:29:09
0.536	5407.00000000	02:16:39
0.537	28.00000000	02:05:31
0.547	138.00000000	01:55:46
0.545	5324.00000000	01:45:10
0.535	35.00000000	01:29:22
0.535	35.00000000	01:29:00
0.539	121.00000000	00:51:29
0.534	4.00000000	00:37:07
0.519	50.00000000	00:12:13
0.523	27.00000000	00:09:32
0.526	5515.00000000	00:02:09
0.525	41.00000000	23:24:43
0.529	156.00000000	21:10:17
0.540	4776.00000000	20:43:00
0.540	3312.00000000	20:43:00
0.540	11912.00000000	20:43:00
0.538	20.00000000	20:40:43
0.524	5416.00000000	20:21:42
0.524	113.00000000	20:21:42
0.503	141.00000000	19:50:13
0.504	13.00000000	19:26:40
0.514	20.00000000	19:10:41
0.509	138.00000000	18:16:49
0.493	9.00000000	18:00:43
0.497	9.00000000	17:52:03
0.497	129.00000000	17:39:57
0.490	241.00000000	17:19:00
0.466	215.00000000	15:45:26
0.463	172.00000000	14:56:00
0.465	2336.00000000	14:51:24
0.465	215.00000000	14:51:24
0.465	365.00000000	14:51:24
0.449	45.00000000	14:08:27
0.438	6623.00000000	11:11:44
0.428	2336.00000000	06:26:16
0.421	6890.00000000	06:24:15
0.420	96.00000000	23:41:57
0.437	765.00000000	23:22:20
0.437	27.00000000	23:22:18
0.436	206.00000000	23:17:46
0.436	98.00000000	23:17:41
0.450	61.00000000	21:24:42
0.449	119.00000000	21:21:39
0.448	147.00000000	21:21:36
0.449	137.00000000	21:21:26
0.449	27.00000000	21:20:01
0.442	46.00000000	18:32:07
0.513	45.00000000	06:01:34
0.513	195.00000000	06:01:34
0.513	195.00000000	06:01:34
0.490	1462.00000000	14:34:37
0.493	650.00000000	14:34:31
0.493	203.00000000	14:34:31
0.493	203.00000000	14:34:29
0.493	203.00000000	14:34:28
0.529	24.00000000	08:39:35
0.491	838.00000000	19:17:26
0.494	202.00000000	11:20:08
0.494	134.00000000	11:20:08
0.494	202.00000000	11:20:08
0.508	107.00000000	06:27:52
0.508	197.00000000	06:27:52
0.508	197.00000000	06:27:52
0.508	98.00000000	06:26:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.33%	成交量 9,434
最高 0.639	最低 0.596
7 天
变动 +19.20%	成交量 10,767
最高 0.639	最低 0.511
30 天
变动 +57.48%	成交量 1,419,025
最高 0.660	最低 0.355