JTO/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.45554	4.60000000	19:49:14
0.45745	19.70000000	19:30:25
0.45748	50.00000000	19:30:25
0.45755	75.00000000	19:30:25
0.45761	355.30000000	19:30:25
0.46776	4148.57000000	19:04:17
0.46658	4803.39000000	19:04:17
0.46535	4522.44000000	19:04:17
0.46442	2885.54000000	19:04:17
0.46392	2047.20000000	19:04:17
0.46354	1867.13000000	19:04:17
0.46309	1673.29000000	19:04:17
0.46287	1538.64000000	19:04:17
0.46286	3057.73000000	19:04:17
0.46280	75.00000000	19:04:17
0.46276	50.00000000	19:04:17
0.46273	331.07000000	19:04:17
0.46395	732.46000000	19:01:03
0.46376	1811.60000000	19:01:03
0.46362	50.00000000	19:01:03
0.46353	405.94000000	19:01:03
0.46586	351.75000000	18:27:05
0.46586	225.00000000	18:27:05
0.46589	50.00000000	18:27:03
0.46307	69.72000000	18:21:25
0.46324	75.00000000	18:21:25
0.46328	50.00000000	18:21:25
0.46333	50.00000000	18:21:25
0.46340	353.73000000	18:21:25
0.46223	5.22000000	18:03:07
0.46182	100.00000000	18:02:58
0.46108	0.62000000	18:02:22
0.46088	0.62000000	18:02:09
0.46079	0.62000000	18:01:56
0.45994	0.62000000	18:01:42
0.46000	0.62000000	18:01:32
0.46000	0.62000000	18:01:19
0.46053	6.51000000	17:43:42
0.46180	36.45000000	17:42:52
0.46067	322.30000000	17:37:41
0.46207	109.08000000	17:31:17
0.46219	1332.08000000	17:31:17
0.46263	1902.95000000	17:31:17
0.46264	100.00000000	17:31:17
0.46268	75.00000000	17:31:17
0.46272	50.00000000	17:31:17
0.46277	362.87000000	17:31:17
0.46193	34.65000000	17:30:25
0.45676	109.46000000	17:15:51
0.45695	1.26000000	17:14:21
0.45494	2.20000000	17:11:31
0.45424	229.75000000	17:09:17
0.45439	75.00000000	17:09:17
0.45445	75.00000000	17:09:17
0.45445	489.22000000	17:09:17
0.45447	50.00000000	17:09:17
0.45541	1220.13000000	17:09:16
0.45539	3649.13000000	17:09:16
0.45525	100.00000000	17:09:16
0.45520	100.00000000	17:09:16
0.45515	75.00000000	17:09:16
0.45511	476.82000000	17:09:16
0.45504	435.13000000	17:09:14
0.45017	253.19000000	16:59:09
0.45140	661.10000000	16:53:43
0.45140	1417.20000000	16:53:43
0.45147	100.00000000	16:53:43
0.45152	100.00000000	16:53:43
0.45156	75.00000000	16:53:43
0.45161	382.23000000	16:53:43
0.45226	1028.71000000	16:47:10
0.45268	1796.79000000	16:47:10
0.45308	388.66000000	16:47:10
0.45311	50.00000000	16:47:10
0.45320	50.00000000	16:47:10
0.43898	14.31000000	16:05:26
0.44687	0.78000000	14:14:49
0.44663	0.78000000	14:14:17
0.44653	0.78000000	14:13:53
0.44716	1.60000000	14:12:50
0.44711	1.60000000	14:12:39
0.44723	1.60000000	14:12:30
0.44089	277.65000000	13:57:14
0.44092	50.00000000	13:57:14
0.44095	350.88000000	13:57:14
0.44250	6.71000000	13:50:30
0.43939	883.79000000	13:46:46
0.43940	100.00000000	13:46:46
0.43945	100.00000000	13:46:46
0.43948	50.00000000	13:46:46
0.43590	50.00000000	13:06:23
0.44043	135.30000000	13:00:02
0.44297	6.77000000	12:48:57
0.44551	2.24000000	12:44:03
0.44513	3287.89000000	12:28:40
0.44535	75.00000000	12:28:40
0.44537	388.02000000	12:28:40
0.44538	50.00000000	12:28:40
0.44553	50.00000000	12:28:38
0.44555	351.14000000	12:28:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.58%	成交量 127,588
最高 0.46776	最低 0.41632
7 天
变动 -2.16%	成交量 1,061,153
最高 0.47745	最低 0.39767
30 天
变动 -20.75%	成交量 2,918,286
最高 0.67210	最低 0.39012