JTO/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.35944	430.00000000	02:53:13
0.35944	164.70000000	02:53:13
0.35944	1985.30000000	02:53:13
0.36123	54.84000000	02:25:31
0.35973	1.31000000	02:23:37
0.35848	430.00000000	02:19:58
0.35924	30.32000000	02:18:22
0.35819	547.13000000	02:13:15
0.35697	117.13000000	01:57:11
0.35697	140.59000000	01:57:11
0.35770	400.00000000	01:54:50
0.36025	1148.26000000	01:33:48
0.36033	430.00000000	01:33:31
0.36033	140.59000000	01:33:31
0.35800	436.27000000	01:31:27
0.35788	566.62000000	01:30:54
0.35840	430.00000000	01:30:51
0.35840	430.00000000	01:30:51
0.35840	430.00000000	01:30:51
0.35840	430.00000000	01:30:51
0.35991	1948.00000000	01:29:40
0.36085	2.60000000	01:25:09
0.36112	0.80000000	01:24:27
0.36133	430.00000000	01:21:40
0.35983	430.00000000	01:10:36
0.35983	63.15000000	01:10:36
0.35983	430.00000000	01:10:36
0.35983	860.00000000	01:10:36
0.35983	430.00000000	01:10:36
0.35936	342.83000000	01:10:17
0.35937	730.34000000	01:10:17
0.35937	528.40000000	01:10:16
0.35946	2785.48000000	01:10:16
0.35946	2664.00000000	01:10:16
0.35947	2136.00000000	01:10:16
0.35947	711.25000000	01:10:16
0.35951	2298.12000000	01:10:15
0.35966	1985.20000000	01:10:15
0.35994	548.76000000	01:10:15
0.36011	555.43000000	01:10:15
0.36011	2834.36000000	01:10:15
0.36023	2070.90000000	01:10:14
0.35992	650.58000000	01:10:12
0.35992	554.88000000	01:10:12
0.36008	1693.05000000	01:10:11
0.36021	525.23000000	01:10:10
0.36024	499.17000000	01:10:10
0.36027	1925.00000000	01:10:10
0.36028	555.43000000	01:10:10
0.36029	2834.36000000	01:10:10
0.36014	2643.15000000	01:10:07
0.36014	2059.00000000	01:10:07
0.36014	2070.90000000	01:10:07
0.36016	512.37000000	01:10:05
0.36017	2834.36000000	01:10:05
0.36117	249.36000000	01:07:03
0.36054	430.00000000	00:47:19
0.36054	447.64000000	00:47:19
0.35966	197.10000000	00:45:02
0.35929	842.36000000	00:44:57
0.35929	430.00000000	00:44:57
0.35929	430.00000000	00:44:57
0.35929	430.00000000	00:44:57
0.35929	430.00000000	00:44:57
0.35929	272.00000000	00:44:57
0.35909	5.45000000	00:44:18
0.35908	2070.90000000	00:44:08
0.35849	233.82000000	00:43:23
0.35884	210.74000000	00:43:18
0.35867	277.74000000	00:43:14
0.35596	1000.00000000	00:41:54
0.35896	241.48000000	00:40:53
0.35899	302.17000000	00:40:19
0.35955	232.69000000	00:37:37
0.35888	287.82000000	00:37:04
0.35849	295.80000000	00:36:00
0.35721	44.36000000	00:26:09
0.35711	205.64000000	00:26:09
0.35649	137.51000000	00:26:07
0.35588	25.00000000	00:25:57
0.35535	1000.00000000	00:25:51
0.35538	552.78000000	00:25:51
0.35408	523.56000000	00:23:42
0.35154	430.00000000	00:23:33
0.35154	430.00000000	00:23:33
0.35154	430.00000000	00:23:33
0.35154	430.00000000	00:23:33
0.35154	354.44000000	00:23:33
0.35154	429.33000000	00:23:33
0.35000	4.00000000	00:23:28
0.35485	1360.50000000	00:23:08
0.35436	922.50000000	00:23:08
0.35905	1031.73000000	00:22:35
0.35881	218.56000000	00:22:35
0.35633	390.96000000	00:22:11
0.35633	30.73000000	00:22:11
0.35464	418.65000000	00:22:10
0.35464	30.73000000	00:22:10
0.35464	430.00000000	00:22:10
0.35299	430.00000000	00:22:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.55%	成交量 474,383
最高 0.43134	最低 0.35000
7 天
变动 -22.28%	成交量 883,581
最高 0.46627	最低 0.35000
30 天
变动 -34.67%	成交量 6,193,223
最高 0.59317	最低 0.35000