JTO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.54093	650.00000000	01:25:59
0.54092	92.02341000	01:25:59
0.53800	160.12259000	01:23:20
0.53818	484.13561000	01:23:20
0.54334	650.00000000	01:21:17
0.54346	650.00000000	01:21:17
0.54406	856.81951000	01:21:13
0.54407	88.52361000	01:21:13
0.54334	3.49980000	01:19:10
0.54798	1.75480000	01:19:02
0.55076	1.74500000	01:17:16
0.55141	8.73820000	01:16:09
0.54930	650.00000000	01:05:53
0.54296	317.37596000	00:57:54
0.54296	158.68798000	00:57:54
0.54296	20.48786000	00:57:54
0.54348	15.51123000	00:57:54
0.54815	18.23080000	00:56:17
0.54816	157.14874000	00:54:01
0.54993	0.20133000	00:54:01
0.54993	19.93114000	00:53:09
0.54961	18.17980000	00:47:14
0.54950	387.17000000	00:47:14
0.54950	262.83000000	00:47:14
0.54412	158.29028000	00:37:24
0.54764	157.29187000	00:33:04
0.54889	1429.71000000	00:29:38
0.54901	313.79198000	00:29:37
0.54901	156.89599000	00:29:37
0.54963	156.71767000	00:29:04
0.54983	313.31982000	00:29:04
0.54984	15.33165000	00:29:04
0.55049	156.47282000	00:29:00
0.55083	57.02798000	00:28:59
0.55083	156.37624000	00:28:59
0.55084	156.37879000	00:27:42
0.55249	155.91043000	00:27:23
0.56005	118.42448000	00:17:46
0.56004	138.39552000	00:17:46
0.55686	154.67692000	00:16:35
0.55741	71.76046000	00:16:26
0.55749	154.50940000	00:16:26
0.55804	154.35451000	00:16:01
0.55847	154.25556000	00:16:00
0.55859	1459.44000000	00:14:54
0.55860	154.21834000	00:14:54
0.55539	19.31409000	00:12:30
0.55687	557.71317000	00:12:30
0.55685	324.90858000	00:12:30
0.55659	1071.75121000	00:12:30
0.55659	2023.81721000	00:12:30
0.55650	3096.06307000	00:12:30
0.55648	27.17194000	00:12:30
0.55569	1171.59000000	00:12:30
0.55539	1468.70993000	00:12:30
0.55539	1633.50267000	00:12:30
0.55521	3103.36032000	00:12:30
0.55433	1336.10090000	00:12:30
0.55433	146.07910000	00:12:30
0.55432	820.69734000	00:12:30
0.55411	19.14055000	00:12:30
0.55410	310.94294000	00:12:30
0.55410	155.47147000	00:12:30
0.55408	650.00000000	00:12:30
0.55013	57.42638000	00:06:04
0.55014	156.59194000	00:06:04
0.55204	27.17194000	00:04:00
0.55216	1477.90000000	00:03:38
0.55115	156.29013000	00:01:40
0.55184	156.09673000	00:01:14
0.55467	326.41195000	23:58:49
0.55396	1114.82721000	23:58:49
0.55367	732.37999000	23:58:49
0.55367	1134.33538000	23:58:49
0.55307	1868.71286000	23:58:49
0.55303	1868.86709000	23:58:49
0.55235	120.99666000	23:58:49
0.55216	1181.22000000	23:58:49
0.55211	16.98993000	23:58:49
0.55211	1177.43007000	23:58:49
0.55200	1872.32165000	23:58:49
0.55199	650.00000000	23:58:49
0.55141	426.70024000	23:58:49
0.55140	224.85993000	23:58:49
0.54996	187.93053000	23:58:49
0.54996	93.96526000	23:58:49
0.54428	650.00000000	23:57:55
0.54428	120.99666000	23:57:55
0.54726	157.38076000	23:57:55
0.54731	323.29549000	23:57:55
0.54734	157.35908000	23:57:55
0.54733	261.90000000	23:57:55
0.54801	291.25213000	23:52:35
0.54804	157.16353000	23:52:35
0.55263	1.74410000	23:50:15
0.55085	18.14710000	23:49:09
0.54988	119.76453000	23:48:14
0.54985	18.19300000	23:48:14
0.54748	514.54752000	22:39:59
0.54748	188.97957000	22:39:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.16%	成交量 285,850
最高 0.56594	最低 0.47387
7 天
变动 +16.29%	成交量 1,096,607
最高 0.60120	最低 0.39854
30 天
变动 +63.03%	成交量 1,949,559
最高 0.60120	最低 0.30444