JTO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.48853	179.07148000	21:41:49
0.49015	178.50305000	21:36:53
0.49016	234.00000000	21:36:53
0.49017	17.83870000	21:36:53
0.49261	17.75238000	21:23:30
0.49382	3.67529000	21:17:03
0.49381	16.17831000	21:17:03
0.49372	177.21228000	21:15:04
0.49379	917.88315000	21:15:04
0.49380	17.69562000	21:15:04
0.49687	51.81623000	19:49:58
0.49686	234.00000000	19:49:58
0.49685	16.06752000	19:49:58
0.49725	7.00000000	19:38:59
0.50038	174.70245000	19:15:17
0.49343	22.07665000	18:14:01
0.49358	177.10918000	18:14:01
0.49337	177.19572000	17:40:08
0.49170	177.79769000	17:04:18
0.49218	17.75448000	17:01:59
0.49537	22.11884000	16:56:19
0.49597	176.26382000	16:56:19
0.49598	17.61986000	16:56:19
0.49618	176.18411000	16:20:07
0.49393	85.73690000	16:09:23
0.49392	17.49671000	16:09:23
0.49498	452.66613000	15:51:21
0.49503	17.65387000	15:51:21
0.49516	353.12862000	15:40:12
0.49485	234.00000000	15:40:12
0.49486	176.66913000	15:40:12
0.49479	234.00000000	15:40:12
0.49478	17.53221000	15:40:12
0.49641	176.11607000	15:29:54
0.49642	17.60404000	15:29:54
0.49840	175.41326000	15:28:03
0.49838	17.50805000	15:28:03
0.49697	1364.61000000	15:24:12
0.49696	17.58650000	15:24:12
0.49295	177.34889000	15:18:22
0.49294	17.73430000	15:18:22
0.49041	178.26931000	15:15:42
0.49039	17.69560000	15:15:42
0.49247	177.53280000	15:02:45
0.49232	17.74569000	15:02:45
0.48330	284.50663000	13:35:49
0.48332	180.88251000	13:35:49
0.48333	15.64086000	13:35:49
0.48655	270.22670000	13:33:21
0.48671	48.29988000	13:31:15
0.48685	179.56912000	13:31:15
0.48686	234.00000000	13:31:15
0.48687	16.45100000	13:31:15
0.48650	1867.60870000	13:16:55
0.48546	1876.59000000	13:16:36
0.48508	18.01558000	13:13:20
0.48548	299.56621000	13:12:01
0.48548	180.08379000	13:12:01
0.48179	6.29256000	13:03:05
0.48179	1779.85744000	13:03:05
0.48178	18.14256000	13:03:05
0.48025	364.08388000	13:00:24
0.48026	23.50101000	13:00:24
0.48151	1826.78415000	12:59:21
0.48016	364.15251000	12:58:36
0.48016	574.78382000	12:58:36
0.48016	262.57375000	12:58:36
0.48016	182.07633000	12:58:36
0.48017	22.22067000	12:58:36
0.48019	18.19925000	12:58:36
0.48027	1798.00000000	12:58:04
0.47805	101.18142000	12:56:14
0.47806	18.28075000	12:56:14
0.47806	365.74783000	12:56:14
0.47747	225.78659000	12:55:37
0.47699	2553.06341000	12:55:37
0.47699	1112.65291000	12:55:37
0.47690	4290.58709000	12:55:37
0.47632	1461.36998000	12:55:37
0.47610	1461.36998000	12:55:37
0.47602	292.27399000	12:55:37
0.47601	11.59020000	12:55:37
0.47587	1461.36998000	12:55:37
0.47570	367.56878000	12:55:37
0.47540	3683.71000000	12:55:37
0.47523	183.96456000	12:55:37
0.47522	18.32659000	12:55:37
0.47370	339.47078000	12:53:22
0.47370	5965.86000000	12:53:22
0.47324	1461.36998000	12:53:22
0.47314	11.64248000	12:53:22
0.47300	369.66605000	12:53:22
0.47292	18.51333000	12:53:22
0.47248	185.03519000	12:53:22
0.47246	292.27399000	12:53:22
0.47040	185.85506000	12:13:07
0.47041	18.57783000	12:13:07
0.47159	292.27399000	12:12:11
0.47068	18.56887000	12:09:13
0.47779	6.38181000	10:42:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.67%	成交量 49,839
最高 0.50038	最低 0.47040
7 天
变动 -6.11%	成交量 789,769
最高 0.60278	最低 0.47040
30 天
变动 -24.76%	成交量 3,043,372
最高 0.77873	最低 0.47040