JTO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36747	309.95259000	08:26:03
0.36746	32.73258000	08:26:03
0.36701	117.41680000	08:26:03
0.36694	272.47143000	08:26:03
0.36731	234.64038000	08:22:02
0.36670	235.07601000	08:17:08
0.36732	272.24217000	08:11:59
0.36746	234.55149000	08:11:51
0.36747	234.54187000	08:11:44
0.36818	241.24424000	08:11:43
0.36817	30.14090000	08:11:43
0.36771	39.87462000	08:11:43
0.36752	117.25715000	08:11:43
0.36737	272.20513000	08:11:43
0.36698	234.85941000	08:11:38
0.36690	3172.17101000	08:11:38
0.36714	234.75185000	08:11:38
0.36601	1366.19487000	08:11:38
0.36601	220.88527000	08:11:38
0.36602	29.71264000	08:11:38
0.36603	22.93254000	08:11:38
0.36758	820.58529000	08:11:37
0.36767	271.45881000	08:11:37
0.36662	3062.66711000	08:11:37
0.36767	1290.73605000	08:11:37
0.36715	39.41692000	08:11:37
0.36695	29.31846000	08:11:37
0.36631	282.35918000	08:11:37
0.36605	141.28379000	08:11:37
0.36620	82.71995000	08:08:27
0.36551	211.79439000	08:04:43
0.36308	16.50255000	07:49:25
0.36358	36.94516000	07:47:00
0.36363	236.98628000	07:47:00
0.36456	141.80920000	07:29:21
0.36472	93.24450000	07:08:13
0.36357	30.25556000	06:06:46
0.36385	165.92252000	03:10:06
0.36448	189.35942000	02:43:39
0.36414	236.89534000	02:36:25
0.36054	167.53800000	02:22:54
0.36496	189.16348000	01:25:19
0.36206	60.65881000	23:55:46
0.35982	37.09287000	23:35:23
0.35990	239.83094000	23:35:23
0.36134	238.86310000	23:08:46
0.35989	277.86268000	23:03:18
0.35940	192.09876000	22:44:13
0.35905	8.84933000	22:43:48
0.35923	29.76006000	22:43:48
0.35957	240.00422000	22:43:48
0.35954	85.96196000	22:40:56
0.35925	192.17120000	22:40:56
0.35660	193.62357000	22:16:57
0.35636	169.56034000	22:15:11
0.35684	193.48549000	22:13:18
0.35670	193.56922000	22:08:27
0.35901	99.01837000	21:33:02
0.36058	239.31148000	21:14:05
0.36204	118.38485000	20:59:09
0.36171	276.46337000	20:54:51
0.36173	21.64100000	20:54:51
0.36081	61.54508000	20:46:54
0.36158	2.65965000	20:38:12
0.36131	191.07781000	20:38:12
0.36198	190.72479000	20:33:29
0.36158	136.75913000	20:16:31
0.36158	26.00000000	20:16:26
0.36158	28.16244000	20:16:21
0.36111	191.16752000	20:16:13
0.36141	16.19309000	20:12:36
0.35921	192.15308000	20:01:08
0.35893	192.39211000	19:44:28
0.36028	191.68086000	19:29:08
0.36194	206.54990000	19:13:49
0.36127	167.24478000	18:49:25
0.36117	167.27146000	18:33:01
0.36166	157.26365000	18:17:12
0.36222	129.96278000	17:58:58
0.36181	166.94086000	17:47:00
0.35928	168.17243000	17:41:51
0.35859	168.50299000	17:33:57
0.35909	153.10559000	17:26:19
0.35998	167.83815000	17:11:09
0.36209	111.08710000	16:56:05
0.36428	37.75698000	16:41:22
0.36437	236.78727000	16:41:22
0.36461	140.02903000	16:41:00
0.36468	81.64921000	16:40:31
0.36504	231.63246000	16:38:53
0.36547	111.71347000	16:37:44
0.36502	134.69416000	16:37:32
0.36544	200.13668000	16:37:14
0.36544	85.71314000	16:37:09
0.36544	115.00182000	16:37:04
0.36528	65.47814000	16:36:53
0.36528	115.21272000	16:36:49
0.36533	131.29114000	16:36:05
0.36586	119.59429000	16:35:11
0.36632	164.86346000	16:25:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 27,171
最高 0.36818	最低 0.35600
7 天
变动 -19.91%	成交量 382,279
最高 0.46381	最低 0.35600
30 天
变动 -16.53%	成交量 1,512,867
最高 0.57800	最低 0.35600