JTO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.38693	229.99730000	13:48:46
0.38720	170.25203000	13:48:32
0.38693	230.00117000	13:48:05
0.38558	9.00000000	13:40:07
0.38473	231.30504000	13:35:41
0.38471	231.31370000	13:35:36
0.38498	231.15336000	13:35:36
0.38469	231.33086000	13:35:26
0.38479	231.26744000	13:35:23
0.38258	166.31689000	13:35:17
0.38259	39.20647000	13:35:17
0.38277	4649.84411000	13:35:17
0.38278	2998.91551000	13:35:17
0.38290	39.17471000	13:35:17
0.38310	913.56298000	13:35:17
0.38314	25.90000000	13:35:17
0.38323	1136.39386000	13:35:17
0.38326	857.49079000	13:35:17
0.38327	14.46447000	13:35:17
0.38409	463.37826000	13:35:17
0.38444	791.52996000	13:35:17
0.38456	231.40819000	13:35:17
0.38544	62.15582000	13:34:21
0.38540	230.91311000	13:33:25
0.38506	436.50000000	13:33:19
0.38554	230.82364000	13:33:19
0.38597	230.56634000	13:33:14
0.38647	230.27080000	13:31:34
0.38633	230.34825000	13:31:29
0.38668	230.14030000	13:31:20
0.38520	1710.52339000	13:31:20
0.38525	28.55776000	13:31:20
0.38639	460.63507000	13:31:20
0.38646	905.62019000	13:31:20
0.38653	791.52996000	13:31:20
0.38654	857.49079000	13:31:20
0.38655	15.54598000	13:31:20
0.38676	230.09686000	13:31:20
0.38654	15.14125000	13:30:39
0.38673	230.11244000	13:30:39
0.38677	230.08746000	13:30:38
0.38688	230.03035000	13:30:09
0.38752	229.65473000	13:28:59
0.38815	229.27425000	13:28:46
0.38906	228.73575000	13:28:03
0.38916	220.00000000	13:27:48
0.38889	228.83896000	13:26:35
0.39049	227.90449000	13:25:13
0.39208	226.98567000	13:18:00
0.39456	9.00000000	13:00:08
0.39465	13.29336000	12:56:04
0.39448	225.59294000	12:55:18
0.39468	225.47975000	12:51:00
0.39627	224.57651000	12:31:02
0.40150	24.80000000	12:15:54
0.40132	872.12199000	12:15:54
0.40105	262.50406000	12:15:39
0.40048	249.30000000	12:15:39
0.40021	874.54086000	12:15:39
0.39855	482.33965000	12:15:27
0.39851	878.27156000	12:15:27
0.39850	951.46085000	12:15:27
0.39474	48.52871000	11:56:21
0.39475	14.30170000	11:56:21
0.39661	249.74156000	11:56:04
0.39546	222.53678000	11:48:53
0.39545	27.93174000	11:48:53
0.39959	222.72697000	09:51:20
0.39982	222.60230000	09:51:10
0.39908	222.99929000	09:41:16
0.39817	223.50651000	09:33:58
0.39618	224.62237000	09:19:30
0.39212	226.94896000	08:45:27
0.39308	226.37266000	08:02:32
0.39367	100.00000000	07:28:18
0.39377	9.00000000	07:25:11
0.39759	9.00000000	06:35:07
0.39756	223.84000000	06:34:28
0.39395	225.89757000	06:20:32
0.39495	201.00000000	05:04:33
0.39649	224.48681000	02:50:42
0.39648	226.91771000	02:50:42
0.39738	142.24760000	02:43:27
0.39738	81.73043000	02:43:27
0.39769	223.80693000	02:39:53
0.39867	223.25289000	02:34:18
0.39749	223.91480000	02:24:53
0.39667	224.38720000	02:10:33
0.39647	224.49446000	02:05:30
0.40137	221.74986000	01:42:35
0.39876	223.20906000	01:36:21
0.40078	222.07610000	01:04:36
0.39950	222.79317000	00:17:35
0.39952	222.77851000	00:15:21
0.39955	222.76020000	00:14:02
0.39894	223.09732000	00:12:53
0.39879	223.18158000	00:12:19
0.39849	223.35335000	00:10:03
0.39858	223.30091000	00:09:41
0.39878	223.19167000	00:09:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.75%	成交量 82,542
最高 0.40624	最低 0.38258
7 天
变动 -21.15%	成交量 545,991
最高 0.52000	最低 0.38258
30 天
变动 -0.11%	成交量 3,203,113
最高 0.56538	最低 0.36573