JITOSOL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

92.39	0.02000000	22:44:31
92.39	0.03000000	22:44:03
92.40	0.08000000	22:43:56
92.51	0.05000000	22:41:01
92.36	0.05000000	22:40:18
92.84	0.01500000	22:38:13
92.57	0.01800000	22:33:03
93.16	0.01800000	22:27:34
92.97	0.01700000	22:21:48
92.98	0.02000000	22:16:13
93.05	0.00100000	22:15:34
93.05	0.01900000	22:11:56
93.31	0.06000000	22:06:21
93.14	0.03000000	22:05:01
93.58	0.03000000	22:04:34
93.28	0.02100000	22:03:00
93.48	0.03000000	22:02:40
93.42	0.06700000	22:02:16
93.10	0.04500000	21:57:52
93.64	0.05000000	21:57:26
93.48	0.01500000	21:56:26
93.59	0.01400000	21:55:08
93.67	0.01500000	21:54:28
93.67	0.01700000	21:53:07
92.96	0.01800000	21:50:58
92.85	0.02000000	21:49:28
92.84	0.01700000	21:49:14
92.27	0.02000000	21:45:46
92.62	0.01900000	21:43:07
92.50	0.01500000	21:40:59
92.37	0.01500000	21:36:43
92.24	0.02000000	21:35:06
92.23	0.02000000	21:34:04
92.00	0.00400000	21:29:28
92.00	0.01600000	21:24:17
92.49	0.01800000	21:18:39
92.36	0.01900000	21:13:09
91.89	0.00300000	21:07:38
91.89	0.01700000	21:04:52
91.64	0.02000000	20:59:32
91.86	0.01400000	20:54:12
92.00	0.02000000	20:48:36
92.34	0.01400000	20:43:47
92.43	0.02000000	20:38:15
92.67	0.00300000	20:36:54
92.67	0.01700000	20:31:22
92.47	0.04000000	20:25:50
92.55	0.10000000	20:25:24
92.23	0.06000000	20:20:34
92.59	0.02700000	20:19:14
92.59	0.02600000	20:19:07
92.19	0.05500000	20:15:17
92.18	0.09000000	20:15:13
92.12	0.01700000	20:10:48
92.63	0.09100000	20:05:29
92.23	0.11700000	20:01:58
92.50	0.01500000	20:00:51
92.51	0.09000000	20:00:35
92.55	0.04000000	20:00:17
92.61	0.03700000	20:00:07
92.17	0.02500000	19:59:46
92.60	0.13100000	19:59:08
92.64	0.04000000	19:57:53
92.12	0.01800000	19:56:55
92.64	0.02400000	19:56:33
92.64	0.02000000	19:56:30
92.61	0.02100000	19:56:09
92.51	0.03500000	19:55:43
92.54	0.02000000	19:55:30
92.51	0.02000000	19:55:13
92.60	0.04000000	19:55:09
92.66	0.02000000	19:54:59
92.67	0.03000000	19:54:36
92.60	0.01600000	19:54:09
92.60	0.02000000	19:54:06
92.61	0.05000000	19:53:49
92.64	0.02000000	19:53:19
92.60	0.04000000	19:53:09
92.57	0.02900000	19:52:42
92.71	0.02000000	19:52:23
92.86	0.04000000	19:52:00
92.80	0.09500000	19:51:40
92.97	0.03500000	19:50:34
92.56	0.07300000	19:50:08
92.77	0.03000000	19:49:32
92.75	0.05000000	19:49:05
92.77	0.01600000	19:48:13
92.79	0.04000000	19:48:03
92.79	0.03500000	19:47:59
92.81	0.02600000	19:47:31
92.82	0.01700000	19:46:44
92.81	0.02000000	19:45:48
92.78	0.04000000	19:45:21
92.68	0.04000000	19:44:52
92.68	0.04000000	19:44:31
92.73	0.02500000	19:43:51
92.72	0.02100000	19:43:13
92.67	0.03000000	19:42:59
92.62	0.01800000	19:42:44
92.62	0.03100000	19:42:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.15%	成交量 70
最高 97.20	最低 91.64
7 天
变动 -13.69%	成交量 1,208
最高 108.94	最低 91.64
30 天
变动 -13.53%	成交量 4,129
最高 125.73	最低 91.64