JITOSOL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

128.96	0.10900000	09:31:16
128.21	0.07800000	09:30:54
128.21	0.10200000	09:30:54
128.99	0.08000000	09:30:43
129.19	0.09700000	09:30:20
128.18	0.08200000	09:25:32
128.25	0.09900000	09:25:12
128.08	0.09300000	09:24:55
128.08	0.07600000	09:24:55
128.81	0.07300000	09:24:48
128.71	0.07400000	09:24:23
128.82	0.06300000	09:24:06
128.80	0.06500000	09:23:49
128.80	0.11200000	09:23:49
128.80	0.09200000	09:23:49
128.88	0.08900000	09:23:30
129.08	0.01500000	09:21:35
128.34	0.04200000	09:21:03
129.17	0.07100000	09:21:00
129.17	0.10000000	09:20:34
128.37	0.05800000	09:15:20
128.37	0.07200000	09:15:20
129.23	0.01600000	09:13:58
129.23	0.04000000	09:13:32
129.18	0.00800000	09:13:30
129.18	0.11300000	09:13:30
128.40	0.09700000	09:13:14
129.27	0.10800000	09:12:57
128.37	0.02400000	09:12:52
129.13	0.08500000	09:12:37
129.11	0.09500000	09:12:12
128.40	0.08300000	09:11:46
129.15	0.10600000	09:11:39
129.15	0.07100000	09:11:39
129.18	0.08400000	09:11:33
129.17	0.06400000	09:11:16
129.20	0.10600000	09:11:04
128.52	0.06900000	09:10:40
128.44	0.09300000	09:10:20
129.25	0.08700000	09:10:00
128.39	0.10100000	09:09:50
128.39	0.07300000	09:09:50
128.50	0.07800000	09:09:44
128.51	0.11300000	09:09:17
129.28	0.01300000	09:07:20
128.37	0.02000000	09:01:58
129.22	0.02000000	09:01:20
128.23	0.01100000	09:00:16
128.02	0.11400000	08:55:02
128.15	0.06700000	08:54:38
128.15	0.08300000	08:54:38
128.90	0.09700000	08:54:09
128.13	0.07600000	08:53:47
128.13	0.10000000	08:53:47
128.13	0.08000000	08:53:30
128.05	0.06600000	08:53:03
128.74	0.06600000	08:52:58
127.96	0.07300000	08:52:35
128.86	0.10100000	08:52:20
128.86	0.10500000	08:52:20
128.87	0.11000000	08:52:05
128.86	0.11300000	08:52:03
128.94	0.10300000	08:51:33
128.18	0.06400000	08:51:30
128.22	0.08500000	08:51:22
128.96	0.06800000	08:51:04
128.28	0.10200000	08:50:46
129.03	0.08100000	08:50:25
129.03	0.08300000	08:50:25
128.20	0.11500000	08:49:59
128.25	0.07700000	08:49:43
128.25	0.10800000	08:49:43
128.26	0.08900000	08:49:22
128.26	0.08000000	08:49:22
128.18	0.09700000	08:48:54
128.21	0.06300000	08:48:30
128.13	0.10000000	08:48:28
128.24	0.08400000	08:47:58
129.06	0.06300000	08:47:56
129.03	0.10300000	08:47:52
128.35	0.11600000	08:47:48
128.35	0.07300000	08:47:48
128.37	0.09300000	08:47:35
128.37	0.07800000	08:47:35
128.37	0.07800000	08:47:35
128.36	0.09500000	08:47:12
129.23	0.08000000	08:46:43
129.18	0.07700000	08:46:24
129.18	0.07500000	08:46:24
129.08	0.10400000	08:46:03
128.93	0.09300000	08:45:39
128.09	0.09700000	08:44:47
128.07	0.07400000	08:44:29
128.92	0.08700000	08:44:00
128.91	0.11100000	08:43:55
128.91	0.07600000	08:43:49
128.09	0.10500000	08:43:32
128.91	0.06200000	08:43:22
128.90	0.07600000	08:43:06
128.22	0.11500000	08:42:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.07%	成交量 238
最高 133.64	最低 127.34
7 天
变动 +2.57%	成交量 1,196
最高 143.09	最低 123.19
30 天
变动 +35.85%	成交量 5,328
最高 143.09	最低 93.06