JITOSOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

131.62	0.14931000	13:10:08
131.10	0.01171000	12:35:57
130.78	11.36056000	11:31:18
130.78	17.98815000	11:31:18
130.78	14.52629000	11:31:17
130.69	0.05113000	09:10:48
130.98	13.09801000	08:12:59
130.28	13.11867000	07:57:43
130.95	13.10158000	05:59:47
130.50	3.25000000	05:12:46
130.63	19.35913000	04:55:18
130.60	0.03361000	04:05:48
131.16	23.37873000	03:20:40
131.16	12.06454000	03:18:38
131.16	13.16643000	03:18:38
131.16	13.18785000	03:18:38
131.36	11.64006000	02:56:03
130.81	14.39418000	02:45:34
130.81	13.11258000	02:45:34
130.81	12.98758000	02:45:34
130.81	0.18639000	02:45:21
130.23	0.14180000	02:14:16
130.17	0.06799000	01:56:55
129.95	0.06799000	01:46:50
129.37	0.04369000	21:38:17
129.45	13.05903000	20:02:32
128.93	41.56477000	19:27:47
128.63	0.00769000	17:45:00
129.25	12.23231000	16:31:56
129.22	14.98357000	16:13:56
129.22	17.25017000	16:13:56
128.86	0.19196000	16:00:20
128.40	14.48502000	15:24:58
129.17	16.63621000	13:45:56
129.17	12.09433000	13:45:56
128.84	0.14931000	13:44:29
127.27	0.14180000	13:09:20
126.71	19.09325000	10:50:16
128.24	0.05000000	09:36:46
128.15	13.74828000	09:23:42
128.15	12.95526000	09:23:42
128.15	16.11627000	09:23:42
128.80	0.05189000	09:10:48
128.85	0.01037000	09:07:03
128.60	3.25000000	08:56:51
129.65	20.64300000	06:20:38
130.13	15.94668000	05:17:09
129.52	19.38462000	04:13:59
129.93	19.23885000	04:05:46
128.70	42.82049000	02:13:37
128.48	22.33094000	02:08:18
129.42	0.13217000	01:01:23
129.61	0.76383000	00:27:52
129.91	1.90901000	20:25:47
129.75	1.54143000	20:07:54
129.23	0.56062000	18:58:57
127.96	0.80789000	18:46:35
127.92	3.04008000	18:46:35
132.26	0.13240000	16:01:28
131.63	15.06911000	13:06:49
132.67	0.12270000	11:31:15
132.59	0.12050000	09:31:03
133.90	0.14980000	08:01:06
133.77	0.12290000	00:01:22
135.54	0.02186000	18:50:39
132.95	1.10671000	14:00:16
133.77	2.52614000	12:35:32
133.79	3.67572000	12:35:32
134.31	0.30473000	10:51:40
132.09	0.01491000	03:31:51
132.10	0.38736000	01:47:53
131.59	0.05631000	00:00:36
131.23	12.97342000	23:45:25
132.41	11.54860000	23:29:30
133.71	12.86606000	23:17:10
136.05	0.37595000	20:47:29
136.85	0.16669000	12:18:24
135.71	0.53909000	09:43:38
136.34	0.07155000	05:28:52
136.46	0.08138000	05:11:04
137.18	0.00712000	23:19:38
136.15	0.00885000	21:29:22
136.55	0.07430000	21:22:32
137.25	0.00822000	19:37:47
136.04	2.76103000	18:33:03
136.05	0.60735000	18:32:26
136.27	0.38677000	18:26:46
136.32	0.14599000	17:03:27
136.46	0.48867000	14:48:54
136.62	49.65641000	14:43:36
134.94	1.00000000	05:55:37
135.02	11.53634000	03:45:40
134.90	0.15995000	03:05:42
135.05	0.03946000	22:59:27
134.22	0.92200000	20:36:50
134.25	3.17483000	20:36:50
134.12	0.00922000	20:02:27
134.00	2.82213000	20:02:07
134.06	3.25062000	20:02:07
134.34	1.84780000	19:52:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.16%	成交量 363
最高 131.62	最低 128.40
7 天
变动 +0.36%	成交量 1,118
最高 141.86	最低 126.71
30 天
变动 +38.74%	成交量 8,272
最高 141.86	最低 92.31