JITOSOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.98	0.16075000	20:00:58
97.30	16.24383000	18:08:07
97.45	0.59955000	18:08:07
98.07	0.02827000	17:45:00
98.15	0.16403000	10:30:58
98.16	0.01923000	08:22:05
98.31	0.00993000	08:20:51
97.96	0.06768000	06:12:40
98.06	0.05000000	06:12:20
97.83	1.76642000	05:39:29
97.48	0.16429000	00:00:59
97.28	2.61978000	18:32:00
97.19	0.02853000	17:45:00
96.95	0.20401000	17:03:27
96.75	0.16679000	13:00:57
96.69	0.50328000	06:06:14
96.80	0.23642000	05:32:22
96.74	0.05058000	19:12:42
96.86	0.05000000	19:12:22
96.88	0.20289000	18:19:19
96.78	0.35137000	18:18:44
97.02	0.02858000	17:45:00
95.71	0.61026000	15:32:32
95.76	0.61026000	15:32:11
95.79	0.05867000	14:02:42
95.84	0.05866000	14:02:05
95.11	0.17644000	13:30:57
95.95	0.18395000	08:30:56
96.84	0.17401000	05:00:56
96.66	0.69007000	02:38:20
96.90	0.17972000	23:30:57
97.13	0.05000000	23:08:59
97.52	0.44669000	22:41:19
97.75	0.18071000	19:30:58
97.81	0.58486000	18:25:37
97.87	0.71873000	18:24:16
97.87	0.37343000	18:24:16
97.87	0.22342000	18:24:16
97.74	0.59685000	18:14:22
97.70	29.37129000	18:13:56
97.46	0.05000000	17:52:14
97.84	0.02834000	17:45:00
98.68	0.17425000	16:00:58
98.61	0.13532000	14:54:09
98.81	0.59021000	14:27:47
98.38	0.22142000	14:00:56
98.13	0.59021000	11:49:56
98.20	25.55244000	11:49:52
97.99	0.19115000	11:30:57
98.07	0.17203000	09:30:57
97.99	0.06350000	08:58:47
98.10	0.05000000	08:57:22
97.95	0.59107000	08:24:20
98.75	0.59107000	07:36:10
99.52	0.17209000	07:00:57
99.86	21.21462000	06:08:51
99.96	26.30149000	22:54:07
99.69	31.00000000	20:27:44
100.31	0.02764000	17:45:00
99.96	0.05265000	16:50:24
99.93	0.66024000	16:50:14
99.98	0.72404000	16:46:50
99.71	0.58523000	16:46:48
99.60	0.58523000	16:36:43
100.87	0.24593000	16:00:24
100.70	0.05000000	15:51:39
100.53	0.13317000	15:03:29
100.90	0.57753000	14:06:39
100.58	0.57753000	13:47:58
101.67	0.05000000	13:31:21
101.63	0.64169000	13:15:02
101.79	0.07295000	13:08:11
101.53	0.05000000	13:03:41
99.69	4.15417000	11:31:10
99.69	0.19596000	11:02:05
100.05	15.69372000	10:05:23
99.82	0.19756000	08:37:06
99.87	0.16408000	08:00:58
100.55	0.05000000	07:15:54
100.50	0.47079000	05:51:06
100.29	0.80000000	04:18:17
99.81	0.05000000	01:49:13
100.07	0.15699000	01:01:04
100.24	0.39336000	00:09:12
100.09	0.03981000	23:23:01
100.32	29.60798000	22:33:26
99.72	0.57365000	21:15:00
99.54	0.05000000	19:31:39
99.68	0.08576000	19:27:55
99.72	1.02722000	19:19:29
99.56	0.15835000	18:00:59
99.44	0.02788000	17:45:00
99.05	52.28036000	17:11:29
99.93	25.68360000	15:31:57
99.57	0.58325000	14:59:43
99.44	0.58325000	14:34:19
99.19	16.94258000	14:34:12
99.23	20.75617000	14:26:54
99.01	15.77809000	14:04:11
99.75	0.19602000	13:25:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 19
最高 98.31	最低 97.30
7 天
变动 -0.58%	成交量 618
最高 101.79	最低 95.11
30 天
变动 +11.11%	成交量 12,095
最高 107.87	最低 83.26