JITOSOL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

129.12	3.71870000	16:13:56
129.05	0.15000000	16:10:23
129.14	0.00770000	16:08:54
129.14	0.01620000	16:08:36
129.11	0.02130000	16:07:18
128.94	1.71790000	16:07:18
128.70	0.00770000	16:06:06
128.83	0.00780000	15:59:21
128.66	1.75560000	15:52:01
129.09	0.06760000	15:44:46
128.94	0.00770000	15:36:00
128.35	0.91960000	15:21:29
128.70	2.32760000	15:20:01
128.16	28.84530000	15:09:16
128.18	0.92100000	15:09:02
128.27	0.92000000	15:07:58
128.58	2.38840000	15:06:14
128.46	0.31610000	15:04:47
128.18	0.00770000	15:01:18
128.52	0.00790000	14:58:15
128.75	0.00770000	14:51:58
128.90	0.00770000	14:47:49
128.85	4.16280000	14:47:11
128.74	0.03780000	14:36:27
128.52	0.54450000	14:33:18
128.56	0.00750000	14:31:34
128.52	0.16400000	14:31:13
129.32	0.00770000	14:21:31
128.69	2.06990000	14:02:20
128.57	0.02460000	13:58:51
128.92	3.83960000	13:52:51
128.92	0.00770000	13:52:48
128.80	0.91650000	13:52:39
128.71	0.02260000	13:52:08
128.46	0.91890000	13:51:54
128.69	0.13180000	13:48:45
128.70	56.49260000	13:44:28
128.48	0.01500000	13:44:07
127.40	0.51480000	13:40:17
127.57	0.07030000	13:32:57
127.58	0.12620000	13:32:20
127.50	2.24660000	13:31:30
127.57	0.14810000	13:31:08
127.71	0.07750000	13:28:15
127.34	0.00080000	13:18:29
127.19	0.00780000	13:14:18
127.38	0.24890000	13:07:59
127.25	0.00780000	13:04:45
127.22	0.51170000	13:02:59
127.15	0.02150000	13:02:42
127.05	0.03900000	13:01:38
126.93	0.11700000	12:50:07
127.12	0.00480000	12:37:58
127.14	0.32050000	12:36:58
127.21	1.57310000	12:36:39
127.16	1.57310000	12:36:39
127.46	3.13870000	12:32:04
127.64	3.13340000	12:25:54
127.54	4.03970000	12:18:30
127.48	0.42710000	12:13:55
127.25	0.20070000	12:00:14
127.15	0.00100000	11:55:23
127.05	0.54010000	11:53:58
126.94	1.57470000	11:50:07
126.95	1.57470000	11:50:05
127.16	0.20180000	11:45:19
127.31	2.24700000	11:42:45
127.16	0.00960000	11:35:59
126.51	0.00780000	11:26:06
126.48	3.15970000	11:25:44
126.61	0.18020000	11:24:11
126.64	1.57880000	11:23:02
126.76	6.32290000	11:22:33
126.97	0.78740000	11:21:09
126.95	6.30590000	11:21:03
127.32	0.51320000	11:16:30
126.92	3.15280000	11:08:40
126.93	1.57570000	11:08:35
127.04	3.15130000	11:08:15
126.95	3.15840000	11:07:19
127.24	1.57310000	11:04:15
127.03	0.54010000	10:53:55
126.79	0.61390000	10:52:38
126.53	0.01230000	10:51:29
126.87	0.01500000	10:49:26
127.00	3.15070000	10:46:17
127.19	3.14490000	10:43:13
127.18	1.98620000	10:32:44
127.12	0.00780000	10:32:44
127.25	1.00000000	10:32:43
127.39	0.41820000	10:32:05
127.93	0.22050000	10:15:12
127.83	0.00040000	10:11:57
128.11	0.00510000	09:52:15
127.88	0.03870000	09:47:35
127.69	3.12850000	09:44:29
128.08	0.11590000	09:40:44
128.05	4.37090000	09:40:09
127.93	0.15190000	09:38:15
127.94	1.56040000	09:38:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.12%	成交量 495
最高 131.91	最低 126.48
7 天
变动 +3.21%	成交量 7,595
最高 143.03	最低 123.54
30 天
变动 +36.52%	成交量 58,202
最高 143.03	最低 93.23