JITOSOL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

135.56	0.08390000	19:23:55
135.63	0.00730000	19:23:55
135.53	0.00730000	19:00:31
135.47	0.05100000	18:50:57
135.62	0.00730000	18:41:28
135.10	0.01050000	18:08:45
135.11	0.08370000	18:08:12
134.87	0.03670000	17:50:46
134.70	0.14700000	17:29:44
134.70	2.01960000	17:27:22
134.73	1.90950000	17:21:58
134.69	0.08390000	17:15:29
134.37	1.12770000	17:02:56
134.30	1.47910000	17:01:50
134.62	1.47910000	17:00:30
134.67	0.08170000	16:53:24
134.67	0.68470000	16:53:24
134.67	0.55450000	16:53:24
134.68	0.91450000	16:53:24
134.68	0.69900000	16:53:24
134.68	1.50660000	16:53:24
134.67	0.01380000	16:51:52
134.67	0.01490000	16:51:49
134.67	0.01490000	16:51:48
134.67	0.01490000	16:51:48
134.66	0.01490000	16:51:48
134.66	0.01490000	16:51:48
134.65	0.01490000	16:51:48
134.65	0.01490000	16:51:48
134.65	0.01490000	16:51:48
134.64	0.01490000	16:51:48
134.64	0.01490000	16:51:48
134.79	0.01480000	16:51:45
134.79	0.01480000	16:51:45
134.79	0.01480000	16:51:44
134.79	0.01480000	16:51:44
134.80	0.01480000	16:51:44
134.84	0.01480000	16:51:44
134.84	0.01480000	16:51:43
134.83	0.01480000	16:51:43
134.83	0.01480000	16:51:43
134.84	0.01480000	16:51:42
134.82	0.01480000	16:51:41
134.89	0.14410000	16:41:29
134.84	0.00700000	16:41:14
135.03	1.43940000	16:18:41
135.37	0.00730000	16:06:38
135.17	0.18630000	15:56:05
135.68	0.07300000	15:21:45
135.41	0.00730000	15:20:15
135.88	0.00060000	15:11:49
135.80	0.21890000	15:10:51
136.07	0.00730000	14:51:58
135.95	0.03580000	14:47:42
136.11	0.00360000	14:36:44
135.61	0.00140000	14:15:49
135.72	0.03430000	13:53:06
135.77	0.00070000	13:34:48
135.57	0.11050000	13:26:46
135.65	0.00370000	13:18:35
135.38	0.83830000	13:17:54
135.42	0.01060000	13:16:53
135.71	0.37850000	13:07:35
135.79	0.00710000	13:06:25
135.50	0.08460000	12:53:26
135.58	22.29590000	12:51:09
135.60	3.86530000	12:51:09
135.76	0.03650000	12:50:43
135.61	0.04500000	12:50:38
136.00	0.14560000	12:43:44
136.02	0.45980000	12:40:55
136.09	0.01010000	12:38:55
136.00	0.00310000	12:33:40
136.00	0.14110000	12:28:39
135.98	0.00020000	12:16:50
136.13	0.00020000	12:15:49
136.21	0.00790000	12:11:49
136.28	0.03570000	12:03:53
136.53	0.00730000	11:41:05
136.57	0.00300000	11:33:05
136.57	0.00720000	11:26:53
136.57	0.06940000	11:25:58
136.51	0.00860000	11:22:45
136.57	0.03620000	11:18:17
136.40	0.09420000	10:26:06
136.39	0.00350000	10:15:20
137.11	0.00170000	09:53:47
136.90	0.10850000	09:40:39
136.67	0.02960000	08:37:05
136.85	0.06730000	07:58:26
137.06	0.01380000	07:36:30
136.68	0.03720000	07:20:51
136.67	0.00720000	07:18:20
136.89	1.00000000	07:03:32
136.70	0.00020000	06:21:45
136.71	0.03860000	06:08:44
136.77	0.03620000	05:26:07
136.44	0.03830000	04:59:44
136.70	0.01270000	04:39:28
136.72	0.00910000	04:12:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 68
最高 137.16	最低 134.30
7 天
变动 -4.71%	成交量 3,169
最高 147.60	最低 130.51
30 天
变动 +5.69%	成交量 18,903
最高 164.41	最低 128.26