JITOSOL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

90.33	0.01100000	05:42:21
90.45	0.10000000	05:36:04
90.30	0.06660000	05:33:47
89.73	0.01100000	05:30:49
89.78	0.10570000	05:22:52
89.72	0.21520000	05:11:39
90.79	1.04950000	04:51:25
91.60	0.05180000	04:19:51
91.68	0.42110000	04:04:31
91.30	2.25020000	03:37:01
91.58	2.12230000	03:34:41
91.04	0.10870000	03:19:16
91.12	4.96970000	03:16:22
90.05	3.71200000	02:48:50
89.85	3.12170000	02:42:24
89.82	0.03210000	02:42:24
89.74	0.04360000	02:42:05
89.57	0.02890000	02:41:37
89.57	0.08550000	02:41:34
89.64	0.03710000	02:40:47
89.71	0.06530000	02:40:33
89.47	0.09440000	02:39:50
89.29	0.05440000	02:38:32
89.19	0.08530000	02:38:22
89.21	0.09100000	02:38:10
89.34	0.09000000	02:37:21
89.26	0.06380000	02:37:18
89.18	0.05740000	02:36:35
89.14	0.03130000	02:36:21
89.13	0.07690000	02:36:19
89.11	0.07160000	02:36:12
89.07	0.07350000	02:36:05
89.14	0.02030000	02:35:54
89.16	0.06280000	02:35:51
89.15	0.08810000	02:35:47
89.15	0.01990000	02:35:44
89.16	0.07850000	02:35:38
89.15	0.02680000	02:35:35
89.08	0.09270000	02:35:32
89.14	0.07500000	02:35:23
89.22	0.05780000	02:35:15
89.15	0.02220000	02:35:12
89.19	0.02280000	02:35:05
89.18	0.04270000	02:35:02
89.33	0.06970000	02:34:57
89.34	0.02250000	02:34:46
89.32	0.02730000	02:34:43
89.38	0.04950000	02:34:40
89.38	0.06770000	02:34:37
89.37	0.06330000	02:34:34
89.35	0.09150000	02:34:30
89.38	0.03060000	02:34:24
89.38	0.08450000	02:34:21
89.42	0.02190000	02:34:18
89.35	0.08760000	02:34:15
89.35	0.03590000	02:34:07
89.41	0.02270000	02:34:04
89.38	0.09350000	02:34:01
89.38	0.07920000	02:33:52
89.37	0.06210000	02:33:49
89.38	0.02340000	02:33:46
89.39	0.08960000	02:33:38
89.45	0.07440000	02:33:28
89.44	0.03070000	02:33:22
89.42	0.03740000	02:33:19
89.25	0.08610000	02:33:15
89.14	0.07170000	02:33:10
89.14	0.09190000	02:33:06
89.24	0.01110000	02:32:57
89.19	0.07410000	02:32:55
89.17	0.06170000	02:32:47
89.15	0.09340000	02:32:42
89.07	0.03560000	02:32:38
89.14	0.05170000	02:32:30
89.10	0.09120000	02:32:17
89.02	0.06380000	02:32:04
88.94	0.04230000	02:31:56
89.09	0.06480000	02:31:47
89.20	0.07470000	02:31:40
89.07	0.09060000	02:31:26
89.02	0.03020000	02:31:21
88.96	0.08030000	02:31:16
88.92	0.05300000	02:31:13
88.94	0.05020000	02:31:08
88.87	0.06760000	02:30:53
88.80	0.08940000	02:30:39
88.78	0.06190000	02:30:36
88.68	0.05440000	02:30:31
88.77	0.06990000	02:29:17
88.82	0.01300000	02:28:31
89.05	0.06590000	02:27:48
88.96	0.08590000	02:27:41
89.07	0.01300000	02:27:13
89.01	0.01310000	02:26:54
89.01	0.06510000	02:26:54
89.05	0.04150000	02:26:39
89.00	0.08000000	02:26:30
88.96	0.01990000	02:26:27
88.87	0.05040000	02:26:21
88.82	0.02560000	02:26:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.39%	成交量 1,175
最高 96.69	最低 86.72
7 天
变动 -14.34%	成交量 6,016
最高 106.62	最低 86.72
30 天
变动 -15.94%	成交量 15,631
最高 125.40	最低 86.72