JITOSOL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

74.73	0.24622000	11:11:39
75.81	0.38258000	10:01:26
77.67	2.00000000	05:47:19
83.12	0.60047000	11:33:51
83.13	0.10344000	11:33:51
83.37	0.00141000	11:33:51
83.37	0.70251000	11:33:51
83.21	0.58101000	11:30:23
83.25	0.12401000	11:30:08
83.26	0.82903000	11:11:59
82.89	2.06911000	10:04:54
82.88	0.83267000	10:04:54
83.34	0.78148000	19:28:01
84.00	0.05119000	18:37:08
83.59	0.83033000	15:37:17
86.98	1.65694000	13:37:08
87.00	0.83033000	13:37:08
87.01	0.09854000	13:37:08
86.96	1.90462000	11:27:48
86.90	5.06755000	11:27:48
86.86	0.83142000	11:27:48
86.92	0.83142000	09:25:16
88.44	0.02201000	08:44:19
88.22	0.11613000	06:13:50
89.49	0.11555000	22:06:15
88.84	0.05000000	19:14:18
88.84	1.13637000	17:34:33
88.83	0.70907000	17:34:33
87.98	0.70907000	16:51:08
87.72	0.32201000	13:58:18
88.93	9.36343000	16:34:10
90.74	0.37111000	13:33:56
90.75	0.69914000	13:33:56
90.65	19.43343000	09:54:26
91.06	0.65495000	00:37:23
90.83	0.74261000	18:04:36
91.00	0.31755000	17:10:05
89.14	0.12035000	14:33:58
90.68	0.01593000	10:11:56
89.07	0.15242000	11:33:45
89.06	0.05912000	11:33:45
89.40	0.12168000	03:44:56
90.54	0.06498000	22:26:58
94.00	0.35000000	20:27:46
94.18	0.05120000	19:45:09
92.75	0.05917000	22:01:27
95.41	0.01011000	13:11:25
94.98	0.03953000	09:08:51
94.96	0.05000000	08:45:07
93.46	0.10458000	19:27:50
92.50	0.13435000	15:00:30
92.86	0.13435000	15:00:28
93.04	0.06250000	06:49:34
93.05	6.73306000	23:45:05
93.05	9.71266000	23:45:05
93.05	15.66016000	23:45:05
93.05	21.63942000	23:45:04
96.15	0.09962000	10:32:02
97.12	0.10046000	09:26:25
96.54	0.29105000	01:30:14
96.37	0.77269000	17:43:34
96.05	0.77508000	17:24:30
95.36	2.65412000	07:57:22
95.37	0.25867000	07:57:22
94.87	0.00014000	06:10:55
95.00	2.65410000	06:10:55
93.60	0.77508000	12:38:26
93.61	0.26343000	12:38:26
93.30	5.58310000	07:26:31
93.26	4.13006000	07:26:31
93.22	0.77790000	07:26:31
93.09	0.77790000	06:07:59
92.46	0.82844000	23:43:18
92.46	0.71746000	23:43:04
92.15	0.67714000	23:42:27
92.34	0.71746000	23:42:05
95.62	0.10458000	21:29:28
94.32	0.05015000	20:01:07
95.52	0.33488000	09:17:53
96.36	0.05002000	09:06:20
98.76	0.01994000	17:16:00
100.53	0.01961000	10:54:43
101.32	0.26659000	15:20:46
99.29	0.05000000	17:25:01
100.03	12.70120000	14:00:22
100.39	0.02103000	13:59:32
101.29	0.49440000	12:37:53
102.12	0.05086000	12:32:34
104.24	0.26903000	10:00:05
104.77	0.71189000	07:53:13
104.76	0.74544000	07:53:13
101.31	0.12716000	16:50:57
101.25	0.00447000	15:33:14
101.26	0.09872000	15:33:14
104.04	0.09607000	08:44:38
104.32	0.11494000	08:00:21
103.97	0.01854000	07:02:57
104.05	0.05109000	07:02:57
106.03	0.05000000	20:53:52
103.23	0.74170000	08:04:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.25%	成交量 6
最高 83.37	最低 74.73
7 天
变动 -16.41%	成交量 57
最高 91.06	最低 74.73
30 天
变动 -19.48%	成交量 161
最高 106.03	最低 74.73