JITOSOL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

115.69	8.64378000	00:51:52
115.65	8.64677000	00:50:41
115.87	8.63036000	00:45:12
116.51	8.58295000	00:37:47
115.88	8.62961000	00:31:05
116.35	8.59475000	22:53:52
116.50	0.05350000	22:30:29
117.39	8.51861000	21:51:09
116.71	8.56824000	17:08:44
116.59	4.28853000	16:14:11
116.86	8.55724000	15:33:22
117.52	8.50918000	15:06:55
115.88	8.62961000	14:56:21
112.86	0.05088000	12:30:03
112.41	8.89600000	09:20:54
112.93	7.69875000	08:12:59
112.26	8.90789000	07:57:43
112.56	8.88415000	05:14:38
113.02	8.84799000	04:59:59
112.81	8.86446000	04:56:18
112.62	8.87941000	04:55:18
112.54	8.88572000	03:40:51
112.60	8.88099000	03:31:27
112.96	8.85269000	03:29:06
113.11	8.84095000	03:20:40
113.30	8.82612000	02:56:03
112.83	8.86289000	02:45:33
112.43	8.89442000	02:26:07
112.13	8.91821000	02:09:59
112.07	8.22941000	01:51:03
111.22	8.99118000	01:01:25
111.63	0.07726000	00:58:45
111.58	8.96217000	00:53:46
111.70	8.95255000	20:55:58
111.52	8.96700000	20:46:52
111.67	8.95495000	20:32:03
111.60	8.96057000	20:02:31
111.26	8.98795000	19:27:47
110.65	7.06661000	16:58:16
110.65	8.23880000	16:58:16
110.70	3.69459000	16:58:16
111.39	8.97746000	16:17:42
111.48	8.97021000	16:13:56
111.43	8.97424000	16:13:26
111.33	8.98230000	15:43:11
111.04	8.97752000	15:41:41
110.69	9.03423000	15:26:54
110.61	9.04077000	15:01:47
111.24	8.98957000	14:25:51
111.51	8.96780000	14:23:09
111.34	8.98149000	14:08:43
111.40	8.97666000	13:45:56
109.57	9.12658000	10:50:35
109.47	9.13492000	10:50:16
110.00	4.09564000	10:32:44
109.95	9.09504000	10:32:44
110.35	9.06207000	10:26:53
110.50	9.04977000	10:20:20
110.74	9.03016000	09:51:59
110.67	9.03587000	09:40:09
110.93	8.20799000	09:24:00
110.83	9.02282000	09:23:50
110.75	9.02934000	09:23:45
111.84	8.94134000	06:34:44
111.96	0.72111000	06:20:38
111.96	8.21065000	06:20:38
111.88	8.93814000	04:13:59
111.72	8.95094000	02:43:22
111.18	8.99442000	02:13:37
111.09	9.00171000	02:12:15
113.12	0.15860000	17:00:18
114.50	0.11132000	14:37:05
114.22	0.10780000	14:05:19
120.02	0.04862000	09:18:31
114.20	8.75656000	09:18:31
116.18	2.09935000	04:45:01
115.32	0.10202000	02:29:00
115.64	0.56909000	14:41:35
115.70	1.45717000	12:12:48
114.44	0.59314000	03:51:24
115.43	8.66325000	23:17:10
116.42	0.10000000	21:04:19
116.30	0.56909000	21:01:36
118.37	0.67585000	20:29:24
119.13	2.53142000	19:22:12
119.18	8.39066000	19:22:12
117.97	8.47673000	14:43:36
116.55	8.58000000	03:45:40
116.28	8.02466000	02:48:05
115.68	2.46570000	19:30:27
117.76	3.81895000	16:45:12
116.97	0.50049000	16:27:55
116.70	0.17273000	16:27:48
116.84	3.88311000	16:03:36
116.66	8.57191000	14:29:27
116.44	8.58811000	14:29:23
115.95	15.00669000	14:24:41
116.16	6.98417000	14:24:41
116.24	3.40773000	14:24:41
116.26	8.60141000	14:24:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.68%	成交量 257
最高 117.52	最低 111.22
7 天
变动 -3.20%	成交量 723
最高 120.02	最低 109.47
30 天
变动 +39.39%	成交量 3,245
最高 121.78	最低 80.00