BODEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0012	1325.07400000	12:32:25
0.0012	12670.10600000	21:36:30
0.0012	12503.58672000	21:36:30
0.0012	17.41328000	21:20:12
0.0012	65833.33333000	21:20:12
0.0012	21755.25339000	21:20:12
0.0012	10781.07469000	17:37:34
0.0012	41424.36115000	16:31:23
0.0012	19687.63885000	16:31:23
0.0012	61085.18812000	15:45:13
0.0012	19431.05556000	15:45:13
0.0012	51352.00000000	15:25:05
0.0013	143732.39681000	14:42:37
0.0012	12521.00000000	14:42:37
0.0012	12584.00000000	14:42:37
0.0012	405186.38574000	14:42:37
0.0012	56229.00000000	14:42:37
0.0012	12648.00000000	14:42:37
0.0012	213399.78500000	14:42:37
0.0012	438544.00000000	14:42:37
0.0012	15569.42547000	13:47:26
0.0012	66108.78600000	13:47:26
0.0012	65888.24020000	13:47:26
0.0012	65833.33333000	13:47:26
0.0012	66219.61299000	03:42:12
0.0012	50321.72859000	03:42:12
0.0012	86480.80535000	03:03:18
0.0012	211578.00120000	02:08:49
0.0012	25039.58634000	02:08:49
0.0012	86480.76697000	02:08:33
0.0012	12648.00000000	02:08:33
0.0012	12584.00000000	02:08:33
0.0012	66219.61352000	02:08:33
0.0012	54598.61815000	02:08:33
0.0012	12521.00000000	02:08:33
0.0012	20640.11136000	02:08:33
0.0012	98042.30268000	00:32:19
0.0012	24407.17284000	00:32:19
0.0012	56500.68939000	23:05:10
0.0012	23563.69558000	23:05:10
0.0012	98109.17479000	20:54:00
0.0012	23925.42533000	20:54:00
0.0012	6680.17642000	20:25:27
0.0012	49833.88705000	20:20:40
0.0012	41528.23921000	20:20:09
0.0012	101546.00000000	19:46:50
0.0012	119596.00000000	17:11:53
0.0012	101378.00000000	12:48:55
0.0012	1297.99900000	11:07:59
0.0012	1177.84400000	09:15:45
0.0012	161030.00000000	08:15:58
0.0012	115833.00000000	08:13:41
0.0012	161681.00000000	08:13:34
0.0012	56229.00000000	08:12:46
0.0012	58174.44935000	07:45:20
0.0012	442455.03119000	07:45:20
0.0012	4877.35900000	04:40:49
0.0012	58174.44926000	23:44:51
0.0012	105625.55074000	23:44:51
0.0012	163398.00000000	23:38:46
0.0012	145861.46930000	23:16:55
0.0012	17536.53070000	23:16:55
0.0012	38951.30252000	22:33:07
0.0012	19356.69748000	22:33:07
0.0013	1310.97946000	22:12:39
0.0012	8164.31524000	21:53:47
0.0012	16377.26658000	21:53:47
0.0012	12879.83241000	19:57:17
0.0012	22817.97471000	19:57:17
0.0012	47068.23319000	19:55:44
0.0012	16345.76681000	19:55:44
0.0012	19405.69591000	19:53:37
0.0012	113701.65453000	19:53:37
0.0012	20995.29624000	19:53:37
0.0013	6354.91695000	19:53:05
0.0013	98156.75973000	19:53:05
0.0013	12806.32411000	19:53:05
0.0013	22687.74704000	19:53:05
0.0013	10661.81579000	19:53:05
0.0013	19705.13886000	19:53:05
0.0012	11839.00000000	19:53:05
0.0012	11905.00000000	19:53:05
0.0012	11962.00000000	19:53:05
0.0012	12019.00000000	19:53:05
0.0012	10661.81579000	19:53:05
0.0012	12068.00000000	19:53:05
0.0012	11719.00000000	19:53:05
0.0012	10661.81579000	19:53:05
0.0012	11783.00000000	19:53:05
0.0012	11605.75013000	17:44:28
0.0012	11605.75013000	17:44:28
0.0012	62186.26314000	17:44:28
0.0012	81891.40200000	17:38:53
0.0012	89949.46899000	15:03:44
0.0012	82141.34690000	15:03:32
0.0012	9109.73085000	04:29:29
0.0011	321202.77522000	03:57:18
0.0011	21987.55618000	03:57:18
0.0011	9109.73085000	03:41:37
0.0011	97.10528000	03:05:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 1,826,110
最高 0.0013	最低 0.0012
7 天
变动 -7.67%	成交量 17,143,110
最高 0.0014	最低 0.0011
30 天
变动 +0.68%	成交量 126,688,266
最高 0.0016	最低 0.0011