BODEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0008	24823.22874000	00:12:53
0.0008	160086.75937000	00:12:53
0.0008	48410.41999000	23:58:06
0.0008	5922.66200000	18:12:27
0.0009	5000.00000000	18:12:07
0.0009	856.49600000	13:31:30
0.0009	9231.66900000	13:31:30
0.0008	9231.66900000	06:06:21
0.0008	509509.12150000	17:57:08
0.0008	160943.21500000	17:17:30
0.0009	38647.09527000	05:04:51
0.0009	68427.10773000	05:04:51
0.0008	3510.31900000	00:12:49
0.0008	15927.26400000	23:37:06
0.0009	15927.26400000	23:13:29
0.0007	5478.16600000	14:10:31
0.0008	48069.75011000	13:20:19
0.0008	42154.09302000	13:17:40
0.0008	173811.06172000	13:17:40
0.0008	21400.93717000	13:12:59
0.0008	28026.90583000	13:12:59
0.0008	43137.89846000	13:12:43
0.0008	7667.20754000	13:12:43
0.0009	80140.35087000	13:12:43
0.0009	435082.80536000	13:11:49
0.0009	91663.56232000	13:11:44
0.0009	29525.12968000	13:11:44
0.0009	143323.17707000	13:11:43
0.0009	11468.00100000	12:09:29
0.0009	133898.23500000	08:45:37
0.0009	962.83050000	06:00:02
0.0009	56266.72835000	06:00:02
0.0009	53475.93582000	03:32:56
0.0009	216270.88322000	03:14:39
0.0009	216270.91635000	02:39:57
0.0009	42154.09302000	02:39:57
0.0009	66754.78078000	02:39:57
0.0009	1501.45000000	19:15:03
0.0009	20760.27075000	17:50:30
0.0009	36372.59396000	17:50:30
0.0009	52424.78473000	17:50:30
0.0009	134737.85909000	16:06:50
0.0009	262.14091000	16:06:50
0.0009	6741.52799000	11:39:01
0.0009	8566.22229000	08:58:16
0.0010	5000.00000000	08:57:32
0.0010	25676.84200000	00:27:47
0.0009	12457.01464000	06:42:15
0.0009	13369.43164000	06:42:15
0.0009	10974.39800000	06:42:13
0.0009	44083.27809000	18:50:27
0.0010	119464.28571000	18:23:16
0.0009	27168.13507000	16:17:27
0.0009	186513.80096000	16:16:32
0.0010	16024.75380000	16:16:32
0.0010	13235.63526000	16:16:32
0.0010	68427.10773000	16:16:17
0.0010	16008.10537000	16:16:17
0.0010	13221.88450000	16:16:17
0.0010	26667.78829000	16:16:17
0.0010	123984.94068000	16:16:17
0.0010	25826.44628000	10:34:51
0.0008	2946.00000000	10:34:39
0.0010	10204.08163000	11:25:26
0.0009	1795.95100000	12:39:49
0.0010	4877.35900000	03:08:32
0.0009	8501.41700000	02:12:43
0.0010	5000.00000000	02:12:23
0.0009	550839.76918000	14:41:05
0.0009	165015.40755000	14:33:06
0.0009	102637.47163000	14:33:06
0.0009	439560.43956000	14:33:06
0.0009	8641.85799000	13:32:42
0.0009	36957.98923000	04:25:19
0.0009	544611.95175000	04:25:19
0.0009	23212.93047000	04:25:19
0.0008	21326.87987000	04:22:34
0.0009	15631.10936000	04:05:36
0.0009	117717.60811000	04:05:36
0.0009	426894.34364000	04:05:36
0.0009	20075.87646000	01:47:12
0.0009	63695.34973000	01:47:12
0.0009	81398.85523000	01:47:12
0.0008	81398.85523000	01:43:15
0.0008	25853.60315000	01:43:15
0.0008	1502.10900000	01:43:13
0.0009	20075.87646000	20:15:18
0.0009	9278.38614000	18:15:28
0.0009	10797.49032000	18:14:49
0.0008	8506.92094000	18:14:00
0.0009	11493.07906000	18:14:00
0.0009	9969.25200000	15:50:39
0.0009	14418.14706000	15:05:28
0.0009	5581.85294000	11:09:59
0.0009	4911.96334000	11:09:34
0.0009	53995.68034000	11:06:39
0.0009	9264.28400000	11:06:30
0.0009	5000.00000000	11:05:25
0.0009	31542.70690000	02:53:11
0.0009	12201.42176000	02:53:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.54%	成交量 263,563
最高 0.0009	最低 0.0008
7 天
变动 +0.00%	成交量 4,104,302
最高 0.0010	最低 0.0007
30 天
变动 -11.02%	成交量 25,471,547
最高 0.0011	最低 0.0007