BODEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0008	6324.51100000	04:47:20
0.0007	9279.66758000	03:28:31
0.0007	138359.52131000	03:28:31
0.0008	318.46416000	02:26:16
0.0008	31527.94998000	22:52:51
0.0008	27870.68003000	18:12:53
0.0008	440282.90583000	15:30:53
0.0008	5000.00000000	15:30:53
0.0008	1991.68944000	15:30:53
0.0008	97592.78180000	14:40:36
0.0008	7110.52370000	14:28:06
0.0008	206852.89145000	14:28:05
0.0008	30248.48325000	14:27:02
0.0008	345357.78055000	14:27:02
0.0008	13549.49129000	12:41:58
0.0008	17316.30795000	12:41:58
0.0008	36824.51589000	10:51:11
0.0008	5879.33799000	10:40:55
0.0009	1110.24300000	17:57:18
0.0008	113891.62899000	15:10:20
0.0008	2643.31200000	11:18:02
0.0009	1500.07700000	11:17:42
0.0009	2981.78629000	15:06:28
0.0009	10846.32171000	15:06:28
0.0008	56217.70263000	13:36:50
0.0008	10846.30226000	13:36:50
0.0008	11841.87011000	13:36:50
0.0009	1095.25200000	21:06:27
0.0008	115100.56177000	14:57:06
0.0008	107066.16701000	14:57:04
0.0008	107012.63392000	14:57:04
0.0008	251141.44716000	14:56:59
0.0008	25005.31018000	14:56:59
0.0008	25005.31018000	14:56:59
0.0008	256196.89928000	14:56:59
0.0008	201375.10746000	14:56:42
0.0008	111724.55731000	14:55:10
0.0008	35731.30976000	14:55:10
0.0008	63336.11485000	14:50:53
0.0008	510358.42943000	14:50:43
0.0008	271399.82553000	14:50:42
0.0008	224995.32236000	14:50:21
0.0008	140752.26530000	13:26:01
0.0008	140857.35910000	13:26:01
0.0008	280218.67943000	13:26:01
0.0008	4100.00000000	13:26:01
0.0008	12598.00918000	13:09:01
0.0008	64146.39344000	13:08:49
0.0008	512298.91734000	13:08:49
0.0009	2139.85800000	11:46:27
0.0009	240179.15597000	19:47:10
0.0009	10329.58050000	19:38:58
0.0009	20255.53793000	19:38:58
0.0009	20836.35574000	18:57:30
0.0009	104239.41991000	18:57:30
0.0009	200238.70656000	18:20:32
0.0009	839416.71408000	18:18:04
0.0009	299330.61134000	18:18:04
0.0009	121745.42719000	18:17:55
0.0009	9921.30221000	18:17:55
0.0009	4100.00000000	18:17:55
0.0009	205666.38392000	18:17:04
0.0009	233582.38128000	18:17:02
0.0009	38880.16449000	18:16:23
0.0009	342413.62930000	18:16:04
0.0009	179025.97171000	18:15:53
0.0009	371772.05523000	18:14:34
0.0009	59756.59645000	18:14:33
0.0009	60027.01554000	18:14:33
0.0009	43213.88618000	18:12:43
0.0009	12036.42692000	18:12:43
0.0009	41909.55633000	18:12:20
0.0009	55506.83300000	18:10:09
0.0009	22712.81552000	15:33:49
0.0009	22712.81552000	15:33:49
0.0009	168712.13214000	15:33:49
0.0008	3792.45800000	07:44:58
0.0008	22215.15100000	00:21:54
0.0009	15741.73800000	15:46:26
0.0009	2885.94210000	15:06:28
0.0009	11139.27090000	15:06:28
0.0008	11139.27560000	12:15:57
0.0009	11511.36106000	11:56:48
0.0009	10703.78994000	11:56:48
0.0008	9296.85261000	07:39:21
0.0008	10703.79039000	07:39:21
0.0009	1112.79900000	19:24:44
0.0009	14905.87943000	12:48:30
0.0009	1174.07000000	12:44:27
0.0008	15112.71600000	16:43:10
0.0009	4246.20001000	16:15:35
0.0009	10866.51599000	16:15:35
0.0008	10866.46500000	14:21:57
0.0008	4006.07800000	13:14:48
0.0009	32373.35683000	21:57:23
0.0009	33767.89707000	21:57:23
0.0009	15467.51476000	21:57:23
0.0009	100000.00000000	21:57:05
0.0009	100000.00000000	21:56:56
0.0009	368.63728000	21:56:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.81%	成交量 1,421,688
最高 0.0008	最低 0.0007
7 天
变动 -4.75%	成交量 5,095,083
最高 0.0009	最低 0.0007
30 天
变动 -30.35%	成交量 27,713,092
最高 0.0012	最低 0.0007