BODEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0010	9813.54268000	21:26:50
0.0010	9671.17988000	21:26:50
0.0011	9514.74785000	21:26:50
0.0011	420333.06941000	21:26:50
0.0011	110000.00000000	21:26:50
0.0011	56824.51068000	21:26:50
0.0011	111658.16136000	21:26:50
0.0011	7742.81504000	21:26:50
0.0011	25456.47883000	21:26:50
0.0011	34031.41361000	12:38:08
0.0012	42263.56908000	20:54:40
0.0012	5071.92940000	20:54:40
0.0012	86529.79066000	18:04:22
0.0012	76478.88652000	18:01:25
0.0012	23521.11348000	18:01:25
0.0012	100000.00000000	18:01:25
0.0012	100000.00000000	17:21:40
0.0012	76849.08100000	17:16:29
0.0012	23150.91900000	17:16:29
0.0012	100000.00000000	16:48:54
0.0012	76951.31870000	16:38:41
0.0012	23048.68130000	16:38:41
0.0012	100000.00000000	15:53:20
0.0012	100000.00000000	15:27:45
0.0012	100000.00000000	14:56:06
0.0012	77200.70869000	14:55:54
0.0012	22799.29131000	14:55:54
0.0012	100000.00000000	14:41:40
0.0012	100000.00000000	13:51:30
0.0012	100000.00000000	13:51:30
0.0012	76656.29694000	13:41:08
0.0012	23343.70306000	13:41:08
0.0012	100000.00000000	13:40:37
0.0012	100000.00000000	13:30:34
0.0012	100000.00000000	13:29:12
0.0012	100000.00000000	13:13:41
0.0012	100000.00000000	13:13:41
0.0012	100000.00000000	12:54:25
0.0012	100000.00000000	12:51:23
0.0012	100000.00000000	12:12:59
0.0012	77175.04334000	12:11:43
0.0012	22824.95666000	12:11:43
0.0012	38795.62772000	12:11:28
0.0012	61204.37228000	12:11:28
0.0012	300000.00000000	12:11:09
0.0011	259229.99999000	22:21:15
0.0012	200000.00000000	20:04:25
0.0011	3193.05600000	18:45:10
0.0011	3358.59400000	18:44:29
0.0011	44538.06570000	18:40:52
0.0011	29187.06363000	18:40:52
0.0011	14949.77253000	08:05:44
0.0011	23643.00131000	04:58:54
0.0011	32531.88048000	04:58:53
0.0011	32531.88048000	04:58:52
0.0011	101982.53454000	04:58:52
0.0011	101982.53455000	04:58:52
0.0011	32531.88048000	04:58:51
0.0011	32531.88048000	04:58:50
0.0011	32531.88048000	04:58:49
0.0011	32531.88048000	04:58:48
0.0011	61130.78153000	04:58:47
0.0011	8006.40512000	04:58:46
0.0011	61130.78153000	04:58:46
0.0011	275193.40525000	04:58:46
0.0011	9055.89917000	04:33:44
0.0011	88925.88556000	04:33:44
0.0011	101982.53455000	04:33:43
0.0011	101982.53454000	04:33:43
0.0011	16132.89259000	04:33:34
0.0011	18548.12425000	04:33:34
0.0011	18940.42806000	04:33:34
0.0013	766.85100000	20:31:39
0.0012	29865.62300000	12:12:10
0.0013	15617.79859000	13:07:43
0.0013	274548.63387000	12:58:05
0.0013	45652.17392000	16:41:27
0.0013	54347.82608000	16:41:27
0.0013	15950.25792000	16:40:53
0.0013	54095.82689000	16:40:53
0.0013	29953.91519000	16:40:53
0.0013	100000.00000000	16:40:14
0.0014	1243.85809000	03:08:24
0.0014	8465.22626000	03:08:24
0.0014	8869.63106000	00:21:52
0.0014	6489.67551000	00:21:52
0.0014	6470.58823000	00:21:51
0.0014	6432.74853000	00:21:50
0.0014	6395.34883000	00:21:50
0.0014	6395.34883000	00:21:49
0.0014	6395.34883000	00:21:49
0.0014	11263.57073000	00:21:49
0.0014	11257.93894000	00:21:49
0.0014	43707.89561000	17:18:11
0.0014	36610.46673000	16:30:29
0.0014	19681.63766000	16:30:29
0.0014	8137.13071000	16:30:29
0.0014	33305.92600000	16:30:29
0.0013	10103.51011000	15:16:07
0.0013	10417.14338000	15:02:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.86%	成交量 761,015
最高 0.0011	最低 0.0010
7 天
变动 -20.45%	成交量 5,787,996
最高 0.0013	最低 0.0010
30 天
变动 +27.22%	成交量 28,113,937
最高 0.0014	最低 0.0008