JELLYJELLY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.057044	76.80000000	04:12:36
0.057075	67.00000000	04:12:14
0.057070	64.40000000	04:12:10
0.057085	101.30000000	04:12:08
0.056601	87.10000000	04:11:55
0.057161	101.40000000	04:11:47
0.056606	72.50000000	04:11:44
0.057211	96.30000000	04:11:21
0.056632	91.00000000	04:11:16
0.057064	64.60000000	04:11:13
0.057062	67.50000000	04:11:10
0.057042	85.80000000	04:10:53
0.056511	74.30000000	04:10:35
0.057107	98.60000000	04:10:22
0.056342	59.40000000	04:10:15
0.057006	60.30000000	04:10:06
0.057046	103.00000000	04:09:42
0.057082	92.00000000	04:09:34
0.057129	69.60000000	04:09:24
0.057127	81.40000000	04:09:07
0.057154	64.70000000	04:08:43
0.056630	73.60000000	04:08:18
0.057214	70.80000000	04:08:03
0.057214	74.90000000	04:08:03
0.056513	59.60000000	04:07:53
0.057209	101.10000000	04:07:48
0.056580	88.70000000	04:07:20
0.057103	83.80000000	04:06:58
0.057109	57.30000000	04:06:41
0.057131	64.10000000	04:06:17
0.057130	94.90000000	04:06:02
0.056621	81.10000000	04:05:39
0.057096	102.70000000	04:05:10
0.057157	64.40000000	04:04:23
0.057185	62.80000000	04:04:11
0.056560	76.70000000	04:04:04
0.056520	84.80000000	04:04:01
0.056581	67.30000000	04:03:59
0.056547	83.00000000	04:03:30
0.057111	58.90000000	04:03:29
0.056546	104.60000000	04:03:15
0.057149	100.10000000	04:03:04
0.056563	83.90000000	04:03:01
0.057194	69.40000000	04:02:38
0.056517	61.60000000	04:02:10
0.057128	89.60000000	04:01:42
0.057111	56.80000000	04:01:13
0.057193	100.30000000	04:00:47
0.057122	103.10000000	04:00:19
0.056328	71.80000000	04:00:03
0.057136	101.60000000	03:59:48
0.057223	52.00000000	03:59:07
0.056493	57.00000000	03:59:04
0.057202	100.40000000	03:59:03
0.057054	75.80000000	03:58:24
0.057043	59.30000000	03:58:17
0.057064	84.00000000	03:58:09
0.057102	35.00000000	03:57:41
0.056256	74.50000000	03:57:34
0.057122	75.30000000	03:57:24
0.056581	79.20000000	03:57:01
0.056581	22.10000000	03:57:01
0.056581	66.00000000	03:56:42
0.056549	88.00000000	03:56:37
0.057122	71.40000000	03:56:23
0.056495	79.30000000	03:56:14
0.057141	34.80000000	03:55:53
0.056636	72.90000000	03:55:25
0.056615	78.80000000	03:55:08
0.056558	24.10000000	03:54:34
0.057144	39.50000000	03:54:26
0.057143	63.10000000	03:54:00
0.056411	70.00000000	03:53:32
0.057192	87.80000000	03:53:03
0.057115	44.00000000	03:52:06
0.057119	36.00000000	03:51:17
0.057210	28.50000000	03:50:56
0.056384	84.50000000	03:50:54
0.057202	97.90000000	03:50:42
0.057222	100.00000000	03:50:13
0.056797	26.40000000	03:49:45
0.056797	63.20000000	03:49:22
0.056800	66.10000000	03:49:02
0.057424	30.00000000	03:48:10
0.057438	45.70000000	03:47:58
0.057438	26.70000000	03:47:58
0.057438	40.00000000	03:47:00
0.057447	69.90000000	03:46:03
0.056912	72.00000000	03:45:37
0.056912	0.50000000	03:45:37
0.057427	77.00000000	03:45:18
0.057442	81.70000000	03:44:58
0.057440	66.30000000	03:44:56
0.056912	94.00000000	03:44:33
0.057469	103.00000000	03:44:03
0.056946	90.10000000	03:43:38
0.056936	67.10000000	03:43:21
0.056943	97.00000000	03:43:05
0.057620	59.90000000	03:42:56
0.057043	66.30000000	03:42:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.51%	成交量 371,856
最高 0.057862	最低 0.055954
7 天
变动 +1.46%	成交量 2,734,603
最高 0.057983	最低 0.051973
30 天
变动 +0.44%	成交量 11,359,894
最高 0.062550	最低 0.051973