JELLYJELLY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.055208	106.40000000	23:42:05
0.055702	98.00000000	23:41:40
0.055707	58.70000000	23:41:21
0.055223	91.80000000	23:40:56
0.055693	29.80000000	23:40:26
0.055693	35.00000000	23:40:26
0.055682	60.50000000	23:40:18
0.055661	93.50000000	23:39:59
0.055677	104.90000000	23:39:23
0.055219	103.20000000	23:39:08
0.055219	1.00000000	23:39:08
0.055676	90.60000000	23:38:52
0.055693	44.00000000	23:38:12
0.055784	48.70000000	23:37:26
0.055219	80.00000000	23:37:20
0.055698	72.90000000	23:37:01
0.055272	87.40000000	23:36:48
0.055248	78.70000000	23:36:34
0.055742	68.60000000	23:36:16
0.055259	106.00000000	23:35:54
0.055260	74.00000000	23:35:30
0.055737	99.90000000	23:35:24
0.055733	66.00000000	23:35:13
0.055732	84.10000000	23:35:05
0.055264	95.80000000	23:34:58
0.055756	74.90000000	23:34:29
0.055755	75.40000000	23:34:20
0.055754	71.20000000	23:33:56
0.055743	82.70000000	23:33:40
0.055216	97.00000000	23:33:19
0.055748	96.20000000	23:33:07
0.055215	66.60000000	23:32:55
0.055249	97.20000000	23:32:53
0.055744	92.10000000	23:32:34
0.055217	77.70000000	23:32:22
0.055232	64.10000000	23:32:20
0.055762	84.30000000	23:32:08
0.055250	103.70000000	23:31:40
0.055315	85.90000000	23:31:30
0.055320	80.00000000	23:31:09
0.055756	89.70000000	23:30:49
0.055749	65.60000000	23:30:45
0.055296	70.40000000	23:30:37
0.055283	66.80000000	23:30:27
0.055236	61.70000000	23:30:02
0.055736	90.60000000	23:29:38
0.055230	79.00000000	23:29:33
0.055209	89.10000000	23:28:47
0.055302	76.70000000	23:28:31
0.055288	89.50000000	23:28:16
0.055310	90.50000000	23:28:14
0.055772	101.60000000	23:28:03
0.055769	104.80000000	23:27:45
0.055277	104.50000000	23:27:17
0.055763	75.20000000	23:26:57
0.055279	69.60000000	23:26:45
0.055290	64.60000000	23:26:37
0.055762	104.40000000	23:26:08
0.055279	59.50000000	23:25:54
0.055251	103.60000000	23:25:37
0.055860	78.50000000	23:25:10
0.055874	71.00000000	23:24:54
0.055914	64.70000000	23:24:41
0.055896	97.70000000	23:24:33
0.055255	77.60000000	23:24:27
0.055771	81.10000000	23:24:15
0.055272	93.30000000	23:24:09
0.055813	84.20000000	23:23:50
0.055283	66.30000000	23:23:39
0.055910	99.70000000	23:23:35
0.055925	100.30000000	23:23:32
0.055918	96.10000000	23:23:09
0.055260	82.80000000	23:23:05
0.055951	97.00000000	23:23:02
0.055262	99.90000000	23:22:56
0.055823	25.00000000	23:21:58
0.055339	72.00000000	23:21:49
0.055306	71.50000000	23:21:37
0.055405	65.40000000	23:21:27
0.055372	60.80000000	23:21:13
0.055920	62.60000000	23:21:10
0.055401	32.90000000	23:20:39
0.055367	66.60000000	23:20:23
0.055987	79.90000000	23:20:13
0.055248	98.00000000	23:20:00
0.055723	64.70000000	23:19:39
0.056228	56.80000000	23:19:13
0.056228	45.00000000	23:18:44
0.056329	76.50000000	23:18:14
0.055736	48.50000000	23:17:36
0.055746	48.50000000	23:17:26
0.056250	74.50000000	23:17:22
0.055746	22.40000000	23:16:33
0.055746	12.60000000	23:16:33
0.055746	48.60000000	23:16:27
0.055746	40.00000000	23:16:18
0.056308	45.00000000	23:15:57
0.056306	76.00000000	23:15:33
0.056314	54.10000000	23:15:10
0.056339	91.30000000	23:14:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.15%	成交量 376,205
最高 0.057184	最低 0.052767
7 天
变动 +3.83%	成交量 3,081,540
最高 0.060159	最低 0.051705
30 天
变动 -8.39%	成交量 11,557,262
最高 0.062767	最低 0.047613