JELLYJELLY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.056590	86.90000000	07:30:35
0.057145	94.70000000	07:30:28
0.057144	65.30000000	07:30:20
0.057132	99.10000000	07:30:18
0.056626	99.20000000	07:30:03
0.057195	58.40000000	07:29:42
0.057206	66.30000000	07:29:24
0.057206	20.20000000	07:29:24
0.056574	37.00000000	07:29:06
0.057145	31.50000000	07:28:40
0.057145	64.50000000	07:28:20
0.056628	53.00000000	07:28:07
0.057206	38.00000000	07:27:32
0.056566	57.50000000	07:27:26
0.056618	89.20000000	07:27:10
0.057140	98.80000000	07:26:55
0.057135	89.60000000	07:26:38
0.056597	71.10000000	07:26:35
0.056576	91.90000000	07:26:26
0.056576	82.30000000	07:26:26
0.057145	95.00000000	07:26:22
0.057185	76.60000000	07:26:05
0.056537	103.20000000	07:25:47
0.057113	90.10000000	07:25:40
0.056587	92.00000000	07:25:31
0.056589	70.30000000	07:25:22
0.056619	89.50000000	07:25:02
0.056628	102.70000000	07:24:45
0.056629	88.80000000	07:24:32
0.057147	57.10000000	07:24:28
0.056628	100.60000000	07:24:01
0.057144	84.40000000	07:23:44
0.057220	59.70000000	07:23:16
0.057220	60.40000000	07:23:16
0.056592	72.50000000	07:22:55
0.056582	63.20000000	07:22:50
0.057163	57.20000000	07:22:47
0.057163	81.60000000	07:22:47
0.057160	60.50000000	07:22:44
0.057195	77.40000000	07:22:40
0.056565	79.30000000	07:22:20
0.056543	74.90000000	07:22:18
0.057214	69.70000000	07:22:07
0.056557	89.10000000	07:22:05
0.057143	57.40000000	07:21:52
0.057140	90.00000000	07:21:27
0.056552	63.90000000	07:21:06
0.056541	64.50000000	07:20:43
0.056549	77.80000000	07:20:25
0.057144	97.70000000	07:19:57
0.057162	70.00000000	07:19:39
0.057193	47.00000000	07:19:10
0.056505	32.70000000	07:18:01
0.057190	63.00000000	07:17:01
0.056584	74.10000000	07:16:34
0.056563	70.60000000	07:16:26
0.056537	64.20000000	07:16:06
0.057187	59.50000000	07:15:56
0.056482	93.60000000	07:15:46
0.057193	75.00000000	07:15:35
0.057073	75.30000000	07:15:13
0.056359	62.60000000	07:14:50
0.057091	85.60000000	07:14:44
0.057089	81.10000000	07:14:39
0.056283	95.50000000	07:14:20
0.057055	57.50000000	07:13:55
0.056309	67.20000000	07:13:31
0.057139	60.20000000	07:13:10
0.056559	76.80000000	07:12:59
0.056540	76.20000000	07:12:37
0.056640	78.90000000	07:12:31
0.057211	59.40000000	07:12:10
0.057210	70.40000000	07:12:04
0.056562	89.70000000	07:11:37
0.057091	78.20000000	07:11:15
0.056592	68.50000000	07:11:07
0.057087	82.70000000	07:11:01
0.056544	80.40000000	07:10:38
0.056565	102.10000000	07:10:34
0.057192	97.70000000	07:10:33
0.056599	65.50000000	07:10:13
0.057200	84.10000000	07:09:53
0.056562	93.10000000	07:09:25
0.056617	65.90000000	07:09:19
0.056600	63.30000000	07:08:57
0.056560	85.00000000	07:08:35
0.056550	102.20000000	07:08:16
0.056629	75.20000000	07:08:03
0.056630	68.00000000	07:07:51
0.056610	84.80000000	07:07:31
0.057156	82.90000000	07:07:01
0.057157	89.60000000	07:06:31
0.056636	64.10000000	07:06:21
0.057214	102.40000000	07:05:56
0.056591	98.80000000	07:05:44
0.057120	72.80000000	07:05:34
0.056644	89.50000000	07:05:25
0.057115	71.10000000	07:04:58
0.057116	73.10000000	07:04:39
0.057116	86.30000000	07:04:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.14%	成交量 376,551
最高 0.057758	最低 0.055954
7 天
变动 +0.66%	成交量 2,785,232
最高 0.057983	最低 0.051973
30 天
变动 -0.36%	成交量 11,410,524
最高 0.062550	最低 0.051973