JELLYJELLY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.059219	92.50000000	13:57:53
0.059688	62.80000000	13:57:39
0.059198	58.40000000	13:57:19
0.059801	84.10000000	13:57:16
0.059168	56.90000000	13:57:02
0.059731	89.50000000	13:56:42
0.059750	61.20000000	13:56:22
0.059136	89.40000000	13:56:15
0.059136	80.10000000	13:56:06
0.059107	66.60000000	13:55:42
0.059748	60.20000000	13:55:31
0.059089	96.50000000	13:55:09
0.059691	77.80000000	13:54:39
0.059070	91.70000000	13:54:19
0.059697	60.40000000	13:54:18
0.059062	66.10000000	13:54:00
0.059066	88.90000000	13:53:35
0.059061	84.90000000	13:53:32
0.059061	62.90000000	13:53:32
0.059065	46.00000000	13:53:06
0.059766	61.70000000	13:52:38
0.059776	44.00000000	13:52:18
0.059107	52.20000000	13:52:06
0.059058	54.20000000	13:51:50
0.059740	59.90000000	13:51:34
0.059740	32.20000000	13:51:16
0.059130	64.00000000	13:51:06
0.059095	79.40000000	13:50:57
0.059790	38.70000000	13:50:43
0.059790	22.70000000	13:50:19
0.059790	37.30000000	13:50:19
0.059036	83.90000000	13:49:53
0.059790	44.00000000	13:48:49
0.059787	34.70000000	13:48:47
0.059092	76.50000000	13:48:37
0.059787	19.90000000	13:48:03
0.059787	15.60000000	13:48:03
0.059787	70.00000000	13:47:57
0.059771	35.00000000	13:47:08
0.059083	63.80000000	13:46:45
0.059065	51.40000000	13:46:32
0.059727	55.20000000	13:46:02
0.059760	40.00000000	13:45:38
0.059065	40.00000000	13:45:13
0.059064	35.00000000	13:44:45
0.059772	72.00000000	13:44:40
0.059096	32.00000000	13:43:51
0.059705	28.50000000	13:43:44
0.059063	36.70000000	13:43:40
0.059063	29.80000000	13:43:29
0.059793	42.50000000	13:43:11
0.059782	86.20000000	13:42:47
0.059145	60.50000000	13:42:38
0.059110	74.70000000	13:42:12
0.059769	82.40000000	13:42:00
0.059787	53.60000000	13:41:22
0.059176	86.50000000	13:41:20
0.059177	73.70000000	13:40:52
0.059148	72.90000000	13:40:39
0.059125	57.20000000	13:40:27
0.059109	77.40000000	13:40:07
0.059795	95.10000000	13:39:41
0.059090	97.50000000	13:39:11
0.059059	99.10000000	13:38:50
0.059177	92.70000000	13:38:29
0.059085	93.00000000	13:38:00
0.059085	91.50000000	13:38:00
0.059089	81.20000000	13:37:44
0.059058	56.00000000	13:37:34
0.059211	69.70000000	13:37:07
0.059777	66.00000000	13:36:48
0.059767	70.60000000	13:36:37
0.059780	56.60000000	13:36:07
0.059794	69.40000000	13:35:56
0.059112	83.80000000	13:35:46
0.059061	69.90000000	13:35:34
0.059167	70.50000000	13:35:10
0.059150	71.20000000	13:34:51
0.059754	91.10000000	13:34:27
0.059072	77.20000000	13:34:05
0.059058	57.20000000	13:34:02
0.059802	94.00000000	13:33:56
0.059062	90.90000000	13:33:49
0.059803	78.20000000	13:33:33
0.059085	79.50000000	13:33:19
0.059106	68.60000000	13:33:16
0.059076	65.00000000	13:32:57
0.059067	60.60000000	13:32:34
0.059747	79.90000000	13:32:29
0.059741	82.50000000	13:32:23
0.059053	79.30000000	13:31:58
0.059043	100.50000000	13:31:36
0.059044	101.10000000	13:31:26
0.059045	90.00000000	13:31:11
0.059062	97.50000000	13:31:00
0.059048	62.00000000	13:30:31
0.059053	75.10000000	13:30:11
0.059050	79.80000000	13:30:05
0.059725	74.60000000	13:30:03
0.059063	65.10000000	13:29:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.32%	成交量 362,255
最高 0.065467	最低 0.057062
7 天
变动 -0.03%	成交量 2,924,899
最高 0.065467	最低 0.055312
30 天
变动 +8.26%	成交量 12,394,837
最高 0.076050	最低 0.050308