JELLYJELLY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0549000	2693.00000000	14:50:27
0.0556800	2693.00000000	14:50:26
0.0558700	2270.00000000	13:54:26
0.0561300	888.00000000	11:59:17
0.0561900	888.00000000	11:43:43
0.0563300	185.00000000	11:25:04
0.0562800	14.00000000	11:06:43
0.0563400	1230.00000000	10:35:08
0.0556900	2691.00000000	07:16:53
0.0559800	11360.00000000	07:00:50
0.0564100	17727.00000000	06:35:50
0.0567600	893.00000000	06:10:55
0.0567800	33208.00000000	04:17:50
0.0571700	18247.00000000	03:42:21
0.0566000	17667.00000000	03:11:07
0.0562400	25071.00000000	02:44:17
0.0565600	17680.00000000	01:44:49
0.0565000	11950.00000000	01:08:30
0.0560500	893.00000000	00:55:58
0.0557900	17924.00000000	00:38:11
0.0566000	17667.00000000	23:02:14
0.0566800	38571.00000000	23:00:53
0.0559700	17866.00000000	22:36:21
0.0559600	8689.00000000	22:32:09
0.0554500	18034.00000000	22:32:00
0.0550600	539.00000000	18:44:28
0.0560000	2259.00000000	15:57:16
0.0559900	2260.00000000	15:57:16
0.0559800	2260.00000000	15:57:16
0.0559800	2260.00000000	15:57:00
0.0559800	2259.00000000	15:56:42
0.0537100	2796.00000000	15:53:23
0.0532600	2489.00000000	12:56:54
0.0532700	2489.00000000	12:56:53
0.0532900	2490.00000000	12:56:53
0.0535800	22070.00000000	12:30:17
0.0540400	20445.00000000	11:51:17
0.0541900	18453.00000000	11:36:56
0.0541400	18470.00000000	11:20:43
0.0539200	2780.00000000	10:40:30
0.0539700	18528.00000000	08:43:42
0.0541300	18474.00000000	08:06:14
0.0539400	2775.00000000	06:58:58
0.0545300	18338.00000000	02:58:45
0.0543900	435.00000000	02:48:37
0.0542400	590.00000000	02:43:37
0.0545300	2749.00000000	02:42:46
0.0548800	18221.00000000	00:46:38
0.0549100	2805.00000000	00:46:33
0.0536700	2793.00000000	22:12:15
0.0539300	2412.00000000	17:47:00
0.0539600	2412.00000000	17:47:00
0.0537000	1369.00000000	14:29:57
0.0537400	1369.00000000	14:29:56
0.0537400	1947.00000000	14:29:55
0.0541300	2762.00000000	14:29:55
0.0539200	18545.00000000	11:46:06
0.0536100	843.00000000	09:17:34
0.0536100	1953.00000000	09:17:34
0.0536800	18628.00000000	06:27:32
0.0536800	18628.00000000	06:17:43
0.0538300	18577.00000000	06:03:52
0.0534600	2803.00000000	04:12:13
0.0535300	2220.00000000	02:25:51
0.0537400	13804.00000000	23:23:59
0.0538800	9494.00000000	23:10:37
0.0537400	16075.00000000	21:51:00
0.0537100	18618.00000000	20:31:06
0.0539300	2435.00000000	19:29:31
0.0539300	2438.00000000	17:54:11
0.0539200	2438.00000000	17:54:11
0.0539100	2438.00000000	17:54:11
0.0538700	2431.00000000	13:52:19
0.0538800	2431.00000000	13:52:19
0.0540400	199.00000000	13:39:21
0.0544400	1335.00000000	10:01:36
0.0545700	18325.00000000	09:56:18
0.0543100	2397.00000000	09:26:47
0.0548300	2272.00000000	09:24:08
0.0548200	2272.00000000	09:24:08
0.0548200	4544.00000000	09:24:08
0.0544300	2272.00000000	09:24:01
0.0542800	2587.00000000	09:23:59
0.0548100	399.00000000	09:23:46
0.0548200	2188.00000000	09:23:46
0.0572400	17470.00000000	07:37:14
0.0570300	13105.00000000	07:09:01
0.0568800	2587.00000000	06:10:00
0.0569500	13105.00000000	06:10:00
0.0565300	169.00000000	04:32:09
0.0571600	2165.00000000	03:28:02
0.0571600	2179.00000000	03:28:02
0.0564000	2407.00000000	01:23:32
0.0564200	2587.00000000	01:23:32
0.0565200	2587.00000000	01:19:41
0.0569700	2179.00000000	01:13:39
0.0572100	2163.00000000	01:11:15
0.0572800	2587.00000000	01:08:02
0.0572200	17476.00000000	00:40:25
0.0572100	2587.00000000	00:37:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 301,632
最高 0.0571700	最低 0.0537100
7 天
变动 +3.82%	成交量 1,963,842
最高 0.0599700	最低 0.0520800
30 天
变动 -11.84%	成交量 8,185,356
最高 0.0622700	最低 0.0482600