JD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.210	2.00000000	11:12:14
27.210	1.90000000	11:11:41
27.210	0.80000000	11:11:04
27.210	1.20000000	11:10:27
27.210	1.20000000	11:09:50
27.687	0.30000000	11:09:45
27.210	2.00000000	11:09:11
27.210	2.00000000	11:08:34
27.210	0.70000000	11:08:02
27.210	2.00000000	11:07:24
27.210	2.00000000	11:06:47
27.210	0.30000000	11:06:45
27.210	0.10000000	11:06:12
27.210	2.00000000	11:05:39
27.210	0.10000000	11:04:58
27.210	2.00000000	11:04:20
27.613	0.30000000	11:04:15
27.210	2.00000000	11:03:38
27.210	2.00000000	11:02:58
27.200	2.00000000	11:02:23
27.210	1.20000000	11:01:46
27.210	0.20000000	11:01:45
27.200	0.70000000	11:01:10
27.190	1.90000000	11:00:33
27.190	0.30000000	10:59:58
27.190	2.00000000	10:59:23
27.190	1.00000000	10:58:48
27.190	0.20000000	10:58:45
27.190	2.00000000	10:58:13
27.190	0.10000000	10:57:37
27.190	2.00000000	10:57:03
27.180	2.00000000	10:56:26
27.180	2.00000000	10:55:51
27.180	0.50000000	10:55:16
27.180	0.10000000	10:54:45
27.180	0.30000000	10:54:45
27.180	0.30000000	10:54:07
27.180	0.30000000	10:53:30
27.180	1.20000000	10:53:00
27.190	0.10000000	10:52:24
27.507	0.20000000	10:52:15
27.180	2.00000000	10:51:45
27.180	1.70000000	10:51:10
27.180	2.00000000	10:50:33
27.180	2.00000000	10:49:54
27.180	2.00000000	10:49:18
27.180	0.30000000	10:49:15
27.180	1.00000000	10:48:42
27.190	2.00000000	10:48:02
27.190	2.00000000	10:47:25
27.180	0.50000000	10:46:46
27.431	0.20000000	10:46:45
27.180	2.00000000	10:46:10
27.190	2.00000000	10:45:36
27.190	2.00000000	10:44:57
27.180	2.00000000	10:44:21
27.180	0.30000000	10:44:15
27.180	0.30000000	10:43:44
27.448	0.50000000	10:43:20
27.180	0.40000000	10:43:11
27.180	1.60000000	10:42:35
27.180	2.00000000	10:41:58
27.324	2.00000000	10:41:21
27.330	0.10000000	10:40:45
27.361	0.30000000	10:40:45
27.190	2.00000000	10:40:14
27.190	2.00000000	10:39:38
27.190	2.00000000	10:39:04
27.190	0.10000000	10:38:25
27.190	1.80000000	10:37:52
26.197	0.30000000	10:37:45
27.190	1.60000000	10:37:14
27.190	2.00000000	10:36:43
27.190	2.00000000	10:36:05
27.190	2.00000000	10:35:34
27.190	2.00000000	10:34:56
27.190	1.20000000	10:34:20
27.190	0.30000000	10:34:15
27.190	2.00000000	10:33:44
27.190	2.00000000	10:33:04
27.190	2.00000000	10:32:31
27.190	0.50000000	10:31:56
27.190	0.50000000	10:31:19
27.128	0.20000000	10:31:15
27.190	1.40000000	10:30:41
27.190	1.70000000	10:30:06
27.190	1.70000000	10:29:32
27.190	2.00000000	10:28:53
27.190	0.10000000	10:28:15
27.190	0.20000000	10:28:15
27.190	0.50000000	10:27:42
27.190	1.70000000	10:27:04
27.190	2.00000000	10:26:30
27.180	0.30000000	10:25:57
27.180	1.40000000	10:25:23
27.180	2.00000000	10:24:49
27.180	0.20000000	10:24:45
27.180	2.00000000	10:24:12
27.180	2.00000000	10:23:35
27.180	2.00000000	10:22:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.76%	成交量 3,599
最高 28.605	最低 25.566
7 天
变动 +0.44%	成交量 25,470
最高 28.605	最低 25.296
30 天
变动 -0.15%	成交量 136,895
最高 28.605	最低 25.104