JD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.810	1.90000000	08:21:48
27.828	1.80000000	08:21:33
27.810	2.00000000	08:21:13
27.810	1.90000000	08:20:56
27.810	1.90000000	08:20:40
27.810	0.30000000	08:20:23
27.810	1.90000000	08:20:09
27.810	0.20000000	08:19:54
27.810	1.90000000	08:19:39
27.810	0.20000000	08:19:27
27.810	0.50000000	08:19:10
27.910	1.90000000	08:18:53
27.818	1.20000000	08:18:37
27.850	1.90000000	08:18:24
28.039	0.90000000	08:18:12
27.860	1.60000000	08:17:54
27.860	1.90000000	08:17:40
27.880	1.90000000	08:17:24
27.900	0.10000000	08:17:09
27.900	1.90000000	08:16:49
27.870	1.90000000	08:16:33
27.830	1.90000000	08:16:13
27.830	1.70000000	08:16:01
27.820	1.90000000	08:15:48
27.780	1.90000000	08:15:30
27.780	1.90000000	08:15:17
27.780	0.10000000	08:14:59
27.780	1.20000000	08:14:43
27.853	0.40000000	08:14:25
27.780	0.20000000	08:14:07
27.892	1.40000000	08:13:54
27.780	1.90000000	08:13:39
27.790	1.90000000	08:13:26
27.780	1.90000000	08:13:10
27.780	0.10000000	08:12:58
27.780	0.40000000	08:12:44
27.780	1.00000000	08:12:33
27.770	1.70000000	08:12:18
27.779	1.90000000	08:12:00
27.780	0.20000000	08:11:43
28.155	0.90000000	08:11:25
27.770	1.00000000	08:11:07
27.780	0.50000000	08:10:46
27.780	0.30000000	08:10:26
27.780	0.80000000	08:10:07
27.788	1.40000000	08:09:50
27.780	1.90000000	08:09:34
27.780	0.20000000	08:09:18
28.018	0.10000000	08:08:58
27.790	1.60000000	08:08:44
27.790	1.90000000	08:08:32
27.800	1.60000000	08:08:14
27.800	0.20000000	08:07:57
27.800	0.70000000	08:07:41
27.800	1.20000000	08:07:27
27.800	1.90000000	08:07:13
27.800	1.90000000	08:06:57
27.802	1.90000000	08:06:44
27.800	1.90000000	08:06:25
27.800	2.00000000	08:06:12
27.800	0.70000000	08:05:56
27.898	1.90000000	08:05:39
27.790	0.10000000	08:05:18
27.790	1.90000000	08:05:03
27.790	1.90000000	08:04:49
27.800	1.90000000	08:04:31
27.988	0.50000000	08:04:18
27.790	1.40000000	08:04:01
27.800	0.30000000	08:03:46
27.790	0.50000000	08:03:30
27.780	1.90000000	08:03:13
27.780	1.90000000	08:02:58
27.770	1.30000000	08:02:44
27.653	0.70000000	08:02:32
27.770	1.90000000	08:02:17
27.770	0.10000000	08:02:02
27.770	1.90000000	08:01:46
27.770	1.90000000	08:01:28
27.760	1.90000000	08:01:11
27.760	0.10000000	08:00:27
27.750	0.10000000	07:59:27
27.750	1.90000000	07:58:57
27.780	0.10000000	07:58:41
27.780	0.60000000	07:58:26
27.780	1.90000000	07:58:06
27.889	1.90000000	07:57:54
27.859	1.90000000	07:57:35
27.780	1.90000000	07:57:22
27.780	0.10000000	07:57:01
27.780	1.90000000	07:56:43
27.780	1.90000000	07:56:28
27.780	1.90000000	07:56:11
27.780	1.90000000	07:55:51
27.780	1.90000000	07:55:34
27.780	1.90000000	07:55:15
27.780	0.60000000	07:54:57
27.780	1.90000000	07:54:43
27.900	0.20000000	07:54:28
27.780	0.30000000	07:54:07
27.780	1.90000000	07:53:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 580
最高 28.155	最低 27.614
7 天
变动 -0.14%	成交量 581
最高 28.155	最低 27.614
30 天
变动 -0.14%	成交量 581
最高 28.155	最低 27.614