JD/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.151	0.50000000	13:04:50
27.151	1.00000000	13:04:49
27.132	1.50000000	12:11:40
27.072	0.60000000	11:35:12
27.072	0.60000000	11:35:12
27.145	0.40000000	11:35:12
27.145	0.70000000	11:15:40
27.145	1.10000000	11:15:23
27.145	0.50000000	11:15:23
27.114	1.20000000	11:00:33
27.114	0.40000000	11:00:16
27.114	0.50000000	10:59:48
27.102	0.60000000	10:59:42
27.114	1.80000000	10:59:42
27.122	0.50000000	10:45:36
27.122	3.60000000	10:45:36
27.122	0.50000000	10:45:36
27.123	0.40000000	10:45:12
27.123	1.00000000	10:45:02
27.123	1.30000000	10:44:51
27.111	0.70000000	10:01:00
27.111	1.60000000	10:00:03
27.111	1.10000000	10:00:01
27.111	1.00000000	10:00:01
27.096	0.50000000	09:59:55
27.100	0.70000000	09:59:36
27.105	1.50000000	09:39:15
27.105	1.70000000	09:39:15
27.105	1.60000000	09:32:02
27.105	1.30000000	09:32:01
27.100	1.40000000	09:31:54
27.105	1.20000000	09:31:53
27.105	0.60000000	09:31:41
27.105	0.60000000	09:31:31
27.113	1.50000000	09:17:54
27.114	1.20000000	09:17:54
27.114	1.60000000	09:17:53
27.114	0.60000000	09:17:53
27.103	0.60000000	09:17:36
27.111	0.60000000	09:17:35
27.115	1.40000000	09:09:13
27.115	2.50000000	09:08:50
27.115	0.80000000	09:08:34
27.104	0.40000000	09:08:28
27.099	0.70000000	09:00:20
27.122	0.60000000	08:59:55
27.122	1.10000000	08:59:52
27.121	1.40000000	08:59:32
27.122	1.10000000	08:59:28
27.123	0.50000000	08:17:11
27.122	0.50000000	08:17:10
27.121	1.00000000	08:16:53
27.290	1.40000000	06:11:57
27.416	1.80000000	05:53:16
27.416	0.60000000	05:53:16
27.416	0.90000000	05:53:16
27.416	0.70000000	05:53:16
27.416	1.50000000	05:36:20
27.416	0.70000000	05:29:49
27.416	0.80000000	05:29:11
27.452	0.80000000	05:11:34
27.453	0.40000000	05:11:24
27.436	1.20000000	05:11:14
27.438	0.40000000	05:11:03
27.283	0.50000000	02:06:27
27.283	1.30000000	02:06:27
27.283	1.20000000	02:06:27
27.283	0.50000000	02:06:11
27.312	0.90000000	02:05:45
27.462	0.70000000	01:30:01
27.462	0.50000000	01:30:01
27.462	1.40000000	01:30:01
27.319	1.30000000	00:48:18
27.311	1.20000000	00:47:32
27.187	1.90000000	00:04:36
27.188	5.40000000	00:04:36
27.189	4.90000000	00:04:36
27.190	6.20000000	00:04:36
27.190	1.40000000	00:04:36
27.191	4.40000000	00:04:36
27.192	5.30000000	00:04:36
27.498	0.10000000	00:00:09
27.354	0.60000000	20:55:19
27.354	1.90000000	20:55:04
27.354	0.70000000	20:54:40
27.354	1.20000000	20:54:29
27.329	2.00000000	20:09:19
27.326	0.70000000	20:09:04
27.329	0.60000000	20:08:52
27.329	0.50000000	20:08:41
27.254	0.70000000	17:16:48
27.255	0.60000000	17:16:47
27.194	0.50000000	16:20:52
27.194	0.80000000	16:20:27
27.194	1.20000000	16:20:11
27.109	1.90000000	15:33:07
27.270	0.10000000	15:18:04
27.270	0.10000000	15:18:04
27.276	0.50000000	15:17:42
27.282	0.80000000	15:17:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.43%	成交量 170
最高 27.498	最低 26.765
7 天
变动 +0.49%	成交量 1,982
最高 27.732	最低 26.465
30 天
变动 -0.06%	成交量 7,256
最高 27.742	最低 25.820