JD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.88	0.25000000	08:07:01
27.92	7.19000000	08:05:00
27.91	0.97000000	08:05:00
27.91	1.91000000	08:05:00
27.90	0.56000000	08:05:00
27.90	1.59000000	08:05:00
27.90	0.63000000	08:05:00
27.90	0.33000000	08:05:00
27.80	12.28000000	08:04:56
27.80	2.13000000	08:04:56
27.81	0.36000000	08:04:56
27.81	0.36000000	08:04:56
27.82	1.58000000	08:04:56
27.82	0.32000000	08:04:56
27.82	1.00000000	08:04:56
27.84	0.36000000	08:04:50
27.88	1.00000000	08:04:50
27.90	7.75000000	08:04:48
27.91	10.32000000	08:04:48
27.91	1.00000000	08:04:48
27.91	0.36000000	08:04:48
27.92	13.19000000	08:04:48
27.92	1.00000000	08:04:48
27.92	0.36000000	08:04:48
27.91	2.15000000	08:04:45
27.91	1.00000000	08:04:45
27.91	4.25000000	08:04:45
27.92	0.36000000	08:04:45
27.92	0.36000000	08:04:45
27.92	1.00000000	08:04:45
27.93	1.00000000	08:04:45
27.93	7.16000000	08:04:45
27.94	2.15000000	08:04:45
27.94	1.00000000	08:04:45
28.01	1.31000000	08:04:42
28.00	0.35000000	08:04:42
27.95	0.60000000	08:04:42
27.95	0.60000000	08:04:42
27.95	1.54000000	08:04:42
27.95	1.54000000	08:04:42
27.95	0.60000000	08:04:42
27.95	0.60000000	08:04:42
27.95	0.60000000	08:04:39
27.95	0.60000000	08:04:39
27.95	0.60000000	08:04:39
27.95	1.53000000	08:04:39
27.95	1.53000000	08:04:39
27.95	0.60000000	08:04:39
27.95	3.05000000	08:04:37
27.97	58.33000000	08:04:37
27.98	45.07000000	08:04:37
27.99	48.54000000	08:04:37
27.97	1.06000000	08:04:36
27.98	0.72000000	08:04:36
27.98	2.14000000	08:04:36
27.98	2.14000000	08:04:36
27.98	2.14000000	08:04:35
27.95	1.41000000	08:04:33
27.95	1.41000000	08:04:33
27.95	0.50000000	08:04:33
27.95	0.50000000	08:04:33
27.95	79.41000000	08:04:32
27.95	1.00000000	08:04:32
27.96	62.37000000	08:04:32
27.97	1.58000000	08:04:30
27.97	1.58000000	08:04:30
28.00	0.85000000	08:04:29
28.00	1.29000000	08:04:29
28.00	0.40000000	08:04:29
28.00	0.40000000	08:04:29
28.00	0.40000000	08:04:29
28.00	0.40000000	08:04:29
28.00	0.40000000	08:04:29
28.00	0.40000000	08:04:29
28.00	0.40000000	08:04:29
28.00	0.40000000	08:04:29
28.00	0.40000000	08:04:29
28.00	0.40000000	08:04:29
28.00	0.39000000	08:04:29
28.00	0.60000000	08:04:29
27.96	0.62000000	08:04:26
27.97	7.15000000	08:04:26
27.98	5.56000000	08:04:26
27.98	1.58000000	08:04:25
28.00	0.68000000	08:04:25
28.00	1.28000000	08:04:25
28.00	0.40000000	08:04:25
28.00	0.40000000	08:04:25
28.00	0.40000000	08:04:25
28.00	0.40000000	08:04:25
28.00	0.40000000	08:04:25
28.00	0.40000000	08:04:25
28.00	0.40000000	08:04:25
28.00	0.40000000	08:04:25
28.00	0.40000000	08:04:25
28.00	0.40000000	08:04:25
28.00	1.18000000	08:04:25
28.06	0.65000000	08:04:23
28.05	0.38000000	08:04:23
28.04	1.00000000	08:04:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.48%	成交量 17,397
最高 29.04	最低 27.71
7 天
变动 -4.19%	成交量 100,237
最高 29.45	最低 27.71
30 天
变动 -3.86%	成交量 292,162
最高 29.83	最低 27.71