JD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.26	2.72000000	11:52:36
27.27	2.10000000	11:52:36
27.30	2.15000000	11:14:22
27.30	1.00000000	11:14:22
27.26	1.51000000	11:12:09
27.25	2.46000000	11:12:09
27.25	0.01000000	10:26:11
27.23	2.14000000	08:51:28
27.21	2.73000000	08:51:28
27.20	0.64000000	07:42:54
27.20	1.27000000	07:40:16
27.26	2.56000000	07:30:23
27.33	0.17000000	07:18:00
27.32	0.69000000	07:17:10
27.35	0.37000000	07:17:09
27.37	0.01000000	07:17:09
27.35	0.01000000	07:17:09
27.33	0.44000000	07:17:09
27.33	26.32000000	07:17:09
27.33	1.00000000	07:17:09
27.32	2.36000000	07:17:09
27.31	1.00000000	07:17:09
27.30	2.36000000	07:17:09
27.29	1.00000000	07:17:09
27.28	2.11000000	07:17:09
27.27	0.56000000	07:17:09
27.24	0.04000000	06:39:31
27.24	0.70000000	06:39:14
27.25	0.65000000	06:39:14
27.25	0.35000000	06:39:14
27.27	0.36000000	06:39:14
27.27	2.15000000	06:39:14
27.27	1.00000000	06:39:14
27.29	0.07000000	06:36:05
27.29	0.26000000	06:36:05
27.31	0.17000000	06:21:30
27.31	0.16000000	06:21:30
27.31	0.32000000	06:21:30
27.32	0.06000000	06:21:29
27.33	4.60000000	06:11:58
27.33	0.62000000	06:10:46
27.34	0.50000000	06:10:45
27.36	1.08000000	06:10:42
27.37	0.38000000	06:05:29
27.37	0.62000000	06:05:29
27.38	4.89000000	06:05:29
27.38	0.61000000	06:05:29
27.38	1.22000000	06:05:28
27.39	0.28000000	06:05:28
27.39	0.28000000	06:05:28
27.40	1.00000000	06:02:46
27.42	2.43000000	06:02:46
27.43	1.00000000	06:02:46
27.46	2.71000000	05:59:14
27.51	0.02000000	03:50:01
27.51	0.02000000	03:49:00
27.50	0.35000000	03:48:32
27.50	1.00000000	03:48:32
27.49	0.04000000	03:15:00
27.47	0.13000000	03:14:06
27.47	2.83000000	03:14:06
27.46	0.96000000	03:14:06
27.46	0.04000000	02:47:00
27.42	0.50000000	02:46:14
27.39	2.68000000	02:46:11
27.30	0.95000000	02:28:00
27.31	1.00000000	02:27:00
27.31	2.79000000	02:26:31
27.31	1.00000000	02:26:31
27.31	1.94000000	02:26:31
27.32	1.00000000	02:26:31
27.34	0.31000000	02:26:31
27.34	0.75000000	02:26:31
27.35	1.00000000	02:26:31
27.38	0.46000000	02:04:14
27.38	0.45000000	02:04:13
27.38	0.91000000	02:04:13
27.38	1.81000000	02:04:12
27.38	11.62000000	02:00:07
27.39	1.00000000	02:00:07
27.39	1.00000000	02:00:03
27.41	0.27000000	01:54:00
27.38	21.27000000	01:53:04
27.39	1.00000000	01:53:04
27.39	1.00000000	01:50:48
27.42	2.32000000	01:30:49
27.47	2.78000000	01:30:33
27.53	2.75000000	01:30:01
27.50	2.75000000	01:30:01
27.49	0.56000000	01:30:01
27.41	0.65000000	23:56:19
27.45	2.93000000	19:59:59
27.46	0.56000000	19:59:55
27.46	0.16000000	19:59:40
27.54	0.16000000	19:33:25
27.54	0.03000000	19:33:25
27.54	0.03000000	19:33:25
27.51	0.03000000	19:33:25
27.46	0.52000000	19:08:11
27.45	0.93000000	19:08:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 292
最高 27.54	最低 26.80
7 天
变动 +0.93%	成交量 9,357
最高 27.89	最低 26.54
30 天
变动 +0.22%	成交量 92,775
最高 27.89	最低 25.85