JASMY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004570	20588.20000000	00:16:11
0.004550	36212.70000000	00:16:08
0.004550	18169.10000000	00:16:08
0.004570	9090.00000000	00:16:06
0.004550	1300.00000000	00:15:47
0.004560	47838.30000000	00:15:39
0.004560	31527.80000000	00:15:39
0.004550	9600.00000000	00:15:39
0.004540	27702.20000000	00:15:18
0.004560	8885.00000000	00:15:14
0.004560	3052.50000000	00:14:57
0.004550	26201.50000000	00:14:49
0.004550	2150.00000000	00:14:30
0.004580	99000.00000000	00:14:24
0.004580	31122.90000000	00:14:07
0.004580	33590.40000000	00:14:07
0.004540	10710.00000000	00:14:04
0.004570	27396.80000000	00:13:40
0.004570	29642.40000000	00:13:40
0.004550	511.00000000	00:13:20
0.004560	19015.40000000	00:13:16
0.004560	11909.60000000	00:13:16
0.004560	2281.00000000	00:13:06
0.004550	1324.40000000	00:12:52
0.004550	24675.60000000	00:12:52
0.004560	360.00000000	00:12:41
0.004550	1400.00000000	00:12:40
0.004550	23000.00000000	00:12:32
0.004560	2837.50000000	00:12:30
0.004560	1174.70000000	00:12:08
0.004560	29825.30000000	00:12:08
0.004560	841.00000000	00:11:45
0.004540	673.10000000	00:11:40
0.004540	5940.90000000	00:11:40
0.004540	690.60000000	00:11:36
0.004560	12189.10000000	00:11:35
0.004560	8685.90000000	00:11:35
0.004540	4550.00000000	00:11:33
0.004550	34489.70000000	00:11:18
0.004540	490.00000000	00:11:10
0.004540	18615.30000000	00:11:08
0.004540	7609.70000000	00:11:08
0.004540	2337.50000000	00:11:06
0.004540	1016.00000000	00:10:49
0.004560	795.00000000	00:10:44
0.004550	3577.10000000	00:10:42
0.004550	1812.50000000	00:10:34
0.004560	1635.00000000	00:10:28
0.004550	12800.00000000	00:10:25
0.004560	19050.00000000	00:10:21
0.004570	1750.00000000	00:10:20
0.004570	2334.00000000	00:10:12
0.004570	13630.40000000	00:10:01
0.004570	3269.60000000	00:10:01
0.004550	20700.00000000	00:09:52
0.004550	1906.00000000	00:09:51
0.004550	822.80000000	00:09:39
0.004570	27524.80000000	00:09:34
0.004570	2975.20000000	00:09:34
0.004550	2580.00000000	00:09:18
0.004540	28360.00000000	00:09:10
0.004570	1520.00000000	00:09:05
0.004550	17281.10000000	00:08:57
0.004550	2420.00000000	00:08:51
0.004570	820.00000000	00:08:42
0.004570	25525.00000000	00:08:37
0.004550	25500.00000000	00:08:34
0.004570	1900.00000000	00:08:30
0.004570	1025.00000000	00:08:24
0.004570	1772.00000000	00:08:21
0.004540	819.00000000	00:08:18
0.004540	5725.00000000	00:08:07
0.004550	9442.00000000	00:07:50
0.004550	14855.00000000	00:07:34
0.004520	2543.00000000	00:07:23
0.004550	27090.00000000	00:07:05
0.004520	4400.00000000	00:07:05
0.004550	4658.00000000	00:06:46
0.004560	1600.00000000	00:06:32
0.004550	6015.00000000	00:06:26
0.004550	398.00000000	00:06:11
0.004550	3500.00000000	00:06:00
0.004560	3587.50000000	00:05:57
0.004550	1760.00000000	00:05:32
0.004560	310.00000000	00:05:31
0.004540	2825.00000000	00:05:26
0.004520	335.00000000	00:05:19
0.004560	1184.20000000	00:05:07
0.004560	665.80000000	00:05:07
0.004560	410.00000000	00:04:50
0.004560	8815.00000000	00:04:41
0.004560	495.00000000	00:04:33
0.004560	7906.00000000	00:04:24
0.004560	11880.00000000	00:04:22
0.004550	1252.50000000	00:04:19
0.004550	1365.50000000	00:04:16
0.004560	5840.10000000	00:04:09
0.004560	3109.90000000	00:04:09
0.004560	12552.50000000	00:04:04
0.004550	11875.00000000	00:03:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.77%	成交量 96,154,898
最高 0.004730	最低 0.004480
7 天
变动 -10.92%	成交量 887,652,523
最高 0.005400	最低 0.004380
30 天
变动 +17.78%	成交量 4,180,870,894
最高 0.006260	最低 0.003830