JASMY/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.004750	342.50000000	16:45:04
0.004740	564.50000000	16:45:00
0.004740	435.00000000	16:44:53
0.004740	4689.20000000	16:44:47
0.004750	535.00000000	16:44:44
0.004750	846.10000000	16:44:33
0.004750	8778.90000000	16:44:33
0.004740	6000.00000000	16:44:20
0.004750	7200.00000000	16:44:02
0.004750	6500.00000000	16:43:47
0.004750	18270.00000000	16:43:44
0.004720	2532.50000000	16:43:43
0.004730	1526.00000000	16:43:24
0.004730	1685.00000000	16:42:55
0.004730	835.00000000	16:42:35
0.004730	1104.50000000	16:42:15
0.004740	1059.00000000	16:41:59
0.004730	837.50000000	16:41:47
0.004730	500.00000000	16:41:36
0.004740	1929.00000000	16:41:32
0.004750	967.30000000	16:41:09
0.004750	675.00000000	16:40:52
0.004730	598.50000000	16:40:47
0.004730	25.00000000	16:40:47
0.004750	1137.50000000	16:40:33
0.004750	949.00000000	16:40:30
0.004750	2440.00000000	16:40:17
0.004750	13820.00000000	16:39:57
0.004730	590.00000000	16:39:51
0.004730	9600.00000000	16:39:32
0.004730	400.00000000	16:39:26
0.004730	18150.00000000	16:39:20
0.004730	3087.50000000	16:39:14
0.004720	1255.60000000	16:38:48
0.004720	2157.20000000	16:38:43
0.004730	310.00000000	16:38:41
0.004730	748.00000000	16:38:22
0.004730	3500.00000000	16:38:19
0.004730	475.00000000	16:38:11
0.004720	1355.00000000	16:37:54
0.004730	3500.00000000	16:37:50
0.004730	3330.10000000	16:37:44
0.004730	1835.00000000	16:37:21
0.004720	4095.00000000	16:37:14
0.004730	9640.00000000	16:37:05
0.004730	750.00000000	16:36:55
0.004720	331.10000000	16:36:42
0.004720	2927.00000000	16:36:38
0.004720	1582.10000000	16:36:35
0.004720	8767.90000000	16:36:35
0.004730	2092.60000000	16:36:34
0.004730	15000.00000000	16:36:23
0.004720	874.00000000	16:36:22
0.004730	1500.00000000	16:36:17
0.004730	13365.50000000	16:35:59
0.004720	655.00000000	16:35:50
0.004720	880.00000000	16:35:44
0.004740	17375.00000000	16:35:36
0.004730	9843.30000000	16:35:28
0.004730	912.50000000	16:35:18
0.004720	450.00000000	16:35:09
0.004720	16500.00000000	16:35:06
0.004730	30000.00000000	16:35:02
0.004700	3141.10000000	16:34:44
0.004700	7937.50000000	16:34:41
0.004730	1130.00000000	16:34:38
0.004700	9348.90000000	16:34:18
0.004730	436.50000000	16:34:17
0.004700	7790.00000000	16:34:10
0.004720	37616.00000000	16:33:57
0.004730	28140.10000000	16:33:46
0.004740	4800.00000000	16:33:41
0.004710	36500.00000000	16:33:23
0.004730	23621.30000000	16:33:17
0.004730	1250.00000000	16:33:05
0.004740	23364.70000000	16:33:00
0.004740	41540.30000000	16:33:00
0.004730	4750.00000000	16:32:37
0.004760	784.50000000	16:32:31
0.004760	1862.50000000	16:32:30
0.004740	1827.50000000	16:32:10
0.004740	500.00000000	16:31:41
0.004750	1050.00000000	16:31:35
0.004740	1912.50000000	16:31:22
0.004750	1215.90000000	16:31:05
0.004750	1830.00000000	16:30:56
0.004750	1455.00000000	16:30:34
0.004750	1295.00000000	16:30:17
0.004740	995.00000000	16:29:57
0.004750	610.00000000	16:29:49
0.004750	497.50000000	16:29:45
0.004750	864.00000000	16:29:34
0.004750	4809.00000000	16:29:29
0.004740	13839.00000000	16:29:09
0.004740	15000.00000000	16:28:45
0.004740	1106.50000000	16:28:38
0.004750	24650.00000000	16:28:17
0.004750	1525.00000000	16:27:52
0.004750	2392.90000000	16:27:48
0.004750	24796.10000000	16:27:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 112,110,187
最高 0.004930	最低 0.004670
7 天
变动 +7.71%	成交量 916,101,566
最高 0.004930	最低 0.004230
30 天
变动 -0.21%	成交量 3,544,416,882
最高 0.004930	最低 0.004160

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00