JASMY/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.004780	760.00000000	09:55:41
0.004780	14839.00000000	09:55:38
0.004780	39126.00000000	09:55:38
0.004770	2813.60000000	09:55:19
0.004770	41936.40000000	09:55:19
0.004770	1840.00000000	09:55:18
0.004760	1216.00000000	09:55:04
0.004780	10508.90000000	09:55:00
0.004780	589.20000000	09:54:46
0.004780	22800.00000000	09:54:45
0.004750	827.50000000	09:54:36
0.004760	6743.20000000	09:54:28
0.004760	37707.00000000	09:54:26
0.004770	41673.50000000	09:54:19
0.004770	4022.00000000	09:54:17
0.004760	27861.80000000	09:53:58
0.004730	1545.00000000	09:53:49
0.004740	12186.60000000	09:53:44
0.004740	1066.20000000	09:53:32
0.004740	3241.00000000	09:53:24
0.004740	13635.00000000	09:53:17
0.004750	9413.30000000	09:53:13
0.004750	32662.10000000	09:52:53
0.004750	17337.90000000	09:52:53
0.004750	26667.50000000	09:52:31
0.004750	3935.00000000	09:52:27
0.004750	10000.00000000	09:52:05
0.004770	33051.70000000	09:52:02
0.004760	1936.90000000	09:52:01
0.004760	41000.00000000	09:51:49
0.004750	510.00000000	09:51:43
0.004750	43494.80000000	09:51:39
0.004770	26256.80000000	09:51:18
0.004770	1700.00000000	09:51:14
0.004770	14429.90000000	09:50:55
0.004770	1935.00000000	09:50:55
0.004760	2052.80000000	09:50:47
0.004770	3715.00000000	09:50:46
0.004760	724.00000000	09:50:32
0.004770	933.00000000	09:50:26
0.004760	31112.50000000	09:50:20
0.004760	3600.00000000	09:50:10
0.004770	33112.50000000	09:49:59
0.004770	15385.90000000	09:49:59
0.004770	2425.00000000	09:49:41
0.004770	2150.00000000	09:49:36
0.004770	5348.90000000	09:49:33
0.004770	3650.00000000	09:49:25
0.004760	15999.80000000	09:49:22
0.004770	2450.00000000	09:49:17
0.004760	29137.50000000	09:48:57
0.004760	3010.00000000	09:48:52
0.004770	24700.00000000	09:48:40
0.004760	1875.00000000	09:48:34
0.004760	607.20000000	09:48:21
0.004760	9540.00000000	09:48:11
0.004790	304.40000000	09:47:58
0.004790	4938.90000000	09:47:56
0.004790	32061.10000000	09:47:56
0.004780	3619.80000000	09:47:46
0.004780	320.50000000	09:47:45
0.004770	932.50000000	09:47:44
0.004780	22340.60000000	09:47:35
0.004780	1975.00000000	09:47:29
0.004760	13940.00000000	09:47:15
0.004760	12342.20000000	09:46:59
0.004780	1720.00000000	09:46:55
0.004760	10100.00000000	09:46:46
0.004780	5080.00000000	09:46:30
0.004780	12689.00000000	09:46:29
0.004780	475.00000000	09:46:26
0.004790	45949.50000000	09:46:26
0.004780	1765.00000000	09:46:13
0.004770	750.00000000	09:46:02
0.004770	22394.00000000	09:45:59
0.004770	27672.60000000	09:45:48
0.004770	27637.40000000	09:45:48
0.004740	4250.00000000	09:45:45
0.004760	5896.50000000	09:45:41
0.004760	25837.50000000	09:45:41
0.004750	41623.00000000	09:45:33
0.004770	1000.00000000	09:45:24
0.004770	7120.00000000	09:45:23
0.004760	16325.40000000	09:45:20
0.004760	15824.60000000	09:45:20
0.004740	3653.10000000	09:45:20
0.004750	41386.90000000	09:44:56
0.004750	10204.00000000	09:44:56
0.004750	22223.60000000	09:44:54
0.004750	33644.20000000	09:44:54
0.004750	14028.70000000	09:44:54
0.004750	11412.50000000	09:44:42
0.004750	12343.30000000	09:44:32
0.004750	286.70000000	09:44:32
0.004750	1275.00000000	09:44:26
0.004760	13928.00000000	09:44:17
0.004760	1250.00000000	09:44:16
0.004750	1910.00000000	09:44:15
0.004760	1040.00000000	09:44:06
0.004760	1122.50000000	09:44:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.25%	成交量 176,500,903
最高 0.005280	最低 0.004610
7 天
变动 -12.13%	成交量 1,059,842,364
最高 0.005680	最低 0.004610
30 天
变动 -14.03%	成交量 4,300,817,865
最高 0.007830	最低 0.004610

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00