JASMY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004650	362.50000000	19:18:47
0.004640	5315.00000000	19:18:34
0.004640	405.00000000	19:18:22
0.004660	4475.00000000	19:18:05
0.004640	340.00000000	19:18:04
0.004660	445.00000000	19:17:52
0.004640	1408.00000000	19:17:43
0.004640	1272.00000000	19:17:36
0.004660	2275.00000000	19:17:30
0.004660	2665.00000000	19:17:05
0.004640	1325.00000000	19:16:44
0.004640	2225.00000000	19:16:29
0.004640	1134.00000000	19:16:07
0.004660	2735.00000000	19:15:54
0.004650	2486.50000000	19:15:32
0.004660	355.00000000	19:15:07
0.004660	925.00000000	19:15:03
0.004660	1543.50000000	19:14:56
0.004650	1500.00000000	19:14:38
0.004650	2497.50000000	19:14:28
0.004650	2401.00000000	19:14:01
0.004660	1000.00000000	19:13:39
0.004650	2355.00000000	19:13:38
0.004660	340.00000000	19:13:31
0.004670	810.00000000	19:13:12
0.004640	910.00000000	19:12:59
0.004640	619.00000000	19:12:52
0.004640	1021.80000000	19:12:44
0.004670	1872.00000000	19:12:40
0.004670	3209.80000000	19:12:37
0.004640	2850.00000000	19:12:11
0.004640	2375.00000000	19:11:42
0.004640	1280.00000000	19:11:22
0.004640	6300.00000000	19:11:20
0.004640	675.00000000	19:11:18
0.004640	855.00000000	19:10:59
0.004660	1550.00000000	19:10:44
0.004640	680.00000000	19:10:27
0.004640	1200.00000000	19:10:20
0.004660	1400.00000000	19:09:57
0.004650	1262.50000000	19:09:37
0.004660	356.60000000	19:09:13
0.004660	2655.90000000	19:09:13
0.004660	1360.00000000	19:08:54
0.004650	2591.50000000	19:08:49
0.004650	2104.00000000	19:08:33
0.004660	4820.00000000	19:08:23
0.004650	2700.00000000	19:08:04
0.004660	5000.00000000	19:07:58
0.004660	7580.00000000	19:07:45
0.004650	0.60000000	19:07:35
0.004650	364.40000000	19:07:35
0.004650	754.50000000	19:07:26
0.004650	6975.00000000	19:07:25
0.004660	6302.30000000	19:07:21
0.004660	8597.70000000	19:07:21
0.004660	9850.00000000	19:06:57
0.004650	1121.00000000	19:06:57
0.004650	6705.00000000	19:06:29
0.004650	7550.00000000	19:06:12
0.004650	329.10000000	19:06:10
0.004650	10101.00000000	19:06:05
0.004650	500.00000000	19:05:56
0.004650	891.10000000	19:05:46
0.004650	917.50000000	19:05:36
0.004650	4714.90000000	19:05:35
0.004650	3685.10000000	19:05:35
0.004660	820.00000000	19:05:29
0.004660	490.00000000	19:05:24
0.004660	11812.50000000	19:05:18
0.004660	2628.00000000	19:04:53
0.004650	700.00000000	19:04:53
0.004650	3200.00000000	19:04:41
0.004650	8122.50000000	19:04:35
0.004660	1375.00000000	19:04:29
0.004650	8000.00000000	19:04:06
0.004650	392.00000000	19:04:03
0.004650	2526.40000000	19:03:49
0.004650	3232.30000000	19:03:49
0.004650	745.00000000	19:03:27
0.004650	3450.00000000	19:03:22
0.004670	1742.00000000	19:02:59
0.004650	1400.00000000	19:02:57
0.004650	2530.00000000	19:02:42
0.004650	2695.00000000	19:02:38
0.004650	5844.80000000	19:02:25
0.004650	31442.70000000	19:02:25
0.004670	3755.00000000	19:02:21
0.004670	11250.00000000	19:02:08
0.004670	1300.00000000	19:01:58
0.004650	5000.00000000	19:01:40
0.004650	450.00000000	19:01:39
0.004650	3242.40000000	19:01:31
0.004650	6757.60000000	19:01:31
0.004680	585.00000000	19:01:14
0.004650	6480.00000000	19:01:02
0.004680	4873.50000000	19:00:55
0.004660	4938.00000000	19:00:43
0.004650	9500.00000000	19:00:34
0.004650	816.80000000	19:00:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.92%	成交量 101,427,055
最高 0.005050	最低 0.004600
7 天
变动 -5.87%	成交量 891,622,087
最高 0.005140	最低 0.004240
30 天
变动 +7.64%	成交量 3,324,783,516
最高 0.005360	最低 0.003400